ZENIQ Historical Data

ZENIQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00199
+0.00%
$ 210,940 $ 458
Jun 9, 11 AM $ 0.00199
+0.00%
$ 210,940 $ 458
Jun 9, 10 AM $ 0.00199
+0.00%
$ 210,940 $ 458
Jun 9, 9 AM $ 0.00199
+0.00%
$ 210,940 $ 458
Jun 9, 8 AM $ 0.00199
+0.00%
$ 210,940 $ 458
Jun 9, 7 AM $ 0.00199
+0.00%
$ 210,940 $ 472
Jun 9, 6 AM $ 0.0018
+0.00%
$ 190,800 $ 329
Jun 9, 5 AM $ 0.0018
+0.00%
$ 190,800 $ 329
Jun 9, 4 AM $ 0.0018
+0.00%
$ 190,800 $ 329
Jun 9, 3 AM $ 0.0018
+0.00%
$ 190,800 $ 329
Jun 9, 2 AM $ 0.0018
+0.06%
$ 190,800 $ 329
Jun 8, 8 PM $ 0.002
+0.00%
$ 212,000 $ 131
Jun 8, 7 PM $ 0.002
+0.00%
$ 212,000 $ 131
Jun 8, 6 PM $ 0.002
+0.00%
$ 212,000 $ 187
Jun 8, 5 PM $ 0.002
+0.00%
$ 212,000 $ 207
Jun 8, 4 PM $ 0.002
+0.00%
$ 212,000 $ 207
Jun 8, 3 PM $ 0.002
+0.00%
$ 212,000 $ 681
Jun 8, 2 PM $ 0.002
+1.01%
$ 212,000 $ 969
Jun 8, 1 PM $ 0.00198
+0.00%
$ 209,880 $ 863
Jun 8, 12 PM $ 0.00198
+0.00%
$ 209,880 $ 863
Jun 8, 11 AM $ 0.00198
+0.00%
$ 209,880 $ 912
Jun 8, 10 AM $ 0.00198
+0.00%
$ 209,880 $ 912
Jun 8, 9 AM $ 0.00198
+0.00%
$ 209,880 $ 912
Jun 8, 8 AM $ 0.00198
+0.00%
$ 209,880 $ 912
Jun 8, 7 AM $ 0.00192
+0.00%
$ 203,520 $ 912
Jun 8, 6 AM $ 0.00192
+0.00%
$ 203,520 $ 898
Jun 8, 5 AM $ 0.00192
+0.00%
$ 203,520 $ 898
Jun 8, 4 AM $ 0.00192
+0.00%
$ 203,520 $ 898
Jun 8, 3 AM $ 0.00192
+0.00%
$ 203,520 $ 1,250
Jun 8, 2 AM $ 0.00192
+0.00%
$ 203,520 $ 1,250
Jun 8, 1 AM $ 0.00192
+0.00%
$ 203,520 $ 1,250
Jun 8, 12 AM $ 0.00192
+0.00%
$ 203,520 $ 1,250
Jun 7, 11 PM $ 0.00192
+0.00%
$ 203,520 $ 1,250
Jun 7, 10 PM $ 0.00192
-0.08%
$ 203,520 $ 1,250
Jun 7, 6 PM $ 0.00209
+4.50%
$ 221,540 $ 1,308
Jun 7, 5 PM $ 0.002
+0.00%
$ 212,000 $ 1,288
Jun 7, 4 PM $ 0.002
+0.00%
$ 212,000 $ 1,288
Jun 7, 3 PM $ 0.002
+0.00%
$ 212,000 $ 1,136
Jun 7, 12 PM $ 0.002
+0.00%
$ 212,000 $ 506
Jun 7, 11 AM $ 0.002
+0.00%
$ 212,000 $ 477
Jun 7, 10 AM $ 0.002
+0.00%
$ 212,000 $ 477
Jun 7, 9 AM $ 0.002
+0.00%
$ 212,000 $ 477
Jun 7, 8 AM $ 0.002
+0.00%
$ 212,000 $ 477
Jun 7, 7 AM $ 0.002
+0.00%
$ 212,000 $ 477
Jun 7, 6 AM $ 0.002
+0.00%
$ 212,000 $ 477
Jun 7, 5 AM $ 0.002
+0.00%
$ 212,000 $ 477
Jun 7, 4 AM $ 0.002
+1.01%
$ 212,000 $ 477
Jun 7, 3 AM $ 0.0019
+89.29%
$ 201,400 $ 124
Jun 6, 8 PM $ 0.00166
+0.00%
$ 175,960 $ 86
Jun 6, 7 PM $ 0.00166
+0.00%
$ 175,960 $ 86