ZENIQ Historical Data

ZENIQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00432
+5.62%
$ 457,920 $ 220
Apr 6, 4 PM $ 0.00409
+0.00%
$ 433,540 $ 201
Apr 6, 3 PM $ 0.0044
+0.00%
$ 466,400 $ 377
Apr 6, 2 PM $ 0.0044
+0.00%
$ 466,400 $ 367
Apr 6, 1 PM $ 0.0044
+0.00%
$ 466,400 $ 367
Apr 6, 12 PM $ 0.0044
+0.00%
$ 466,400 $ 377
Apr 6, 11 AM $ 0.0044
+0.00%
$ 466,400 $ 377
Apr 6, 10 AM $ 0.0044
+0.00%
$ 466,400 $ 1,616
Apr 6, 9 AM $ 0.0044
+0.00%
$ 466,400 $ 1,616
Apr 6, 8 AM $ 0.0044
+0.00%
$ 466,400 $ 1,616
Apr 6, 7 AM $ 0.0044
+0.00%
$ 466,400 $ 1,616
Apr 6, 6 AM $ 0.0044
+0.00%
$ 466,400 $ 1,616
Apr 6, 5 AM $ 0.0044
+0.00%
$ 466,400 $ 1,616
Apr 5, 11 PM $ 0.00461
+0.00%
$ 488,660 $ 1,587
Apr 5, 10 PM $ 0.00461
+2.44%
$ 488,660 $ 1,587
Apr 5, 9 PM $ 0.0045
+0.00%
$ 477,000 $ 1,652
Apr 5, 8 PM $ 0.0045
+0.00%
$ 477,000 $ 2,632
Apr 5, 7 PM $ 0.0045
+0.00%
$ 477,000 $ 2,632
Apr 5, 6 PM $ 0.0045
-0.22%
$ 477,000 $ 2,566
Apr 5, 5 PM $ 0.00451
+0.00%
$ 478,060 $ 2,541
Apr 5, 4 PM $ 0.00451
-4.25%
$ 478,060 $ 2,551
Apr 5, 3 PM $ 0.00471
+96.60%
$ 499,260 $ 2,434
Apr 5, 2 PM $ 0.00413
+0.00%
$ 437,780 $ 2,395
Apr 5, 1 PM $ 0.00413
+0.00%
$ 437,780 $ 2,395
Apr 5, 10 AM $ 0.0042
+0.00%
$ 445,628 $ 1,211
Apr 5, 4 AM $ 0.0049
+0.00%
$ 519,723 $ 2,002
Apr 4, 10 PM $ 0.00454
+0.00%
$ 481,240 $ 1,951
Apr 4, 9 PM $ 0.00454
-4.22%
$ 481,240 $ 1,951
Apr 4, 8 PM $ 0.00474
+0.00%
$ 502,440 $ 971
Apr 4, 7 PM $ 0.00474
+0.00%
$ 502,440 $ 971
Apr 4, 6 PM $ 0.00474
+0.00%
$ 502,440 $ 1,290
Apr 4, 5 PM $ 0.00474
-1.66%
$ 502,440 $ 1,290
Apr 4, 4 PM $ 0.00482
-3.21%
$ 510,920 $ 1,280
Apr 4, 3 PM $ 0.00498
+0.00%
$ 527,880 $ 1,222
Apr 4, 2 PM $ 0.00498
+0.00%
$ 527,880 $ 1,222
Apr 4, 1 PM $ 0.00498
+0.00%
$ 527,880 $ 1,222
Apr 4, 9 AM $ 0.00505
+0.00%
$ 535,300 $ 1,304
Apr 4, 6 AM $ 0.00482
-3.79%
$ 510,920 $ 714
Apr 4, 5 AM $ 0.00501
-4.57%
$ 531,060 $ 640
Apr 4, 4 AM $ 0.00525
+0.00%
$ 556,500 $ 725
Apr 4, 3 AM $ 0.00525
+0.00%
$ 556,500 $ 755
Apr 4, 2 AM $ 0.00525
+0.00%
$ 556,500 $ 755
Apr 4, 1 AM $ 0.00525
-0.01%
$ 556,500 $ 801
Apr 3, 7 PM $ 0.00475
+0.00%
$ 503,500 $ 497
Apr 3, 6 PM $ 0.00475
+0.00%
$ 503,500 $ 436
Apr 3, 5 PM $ 0.00475
+0.00%
$ 503,500 $ 436
Apr 3, 4 PM $ 0.00475
+0.00%
$ 503,500 $ 550
Apr 3, 10 AM $ 0.00528
+4.76%
$ 559,680 $ 523
Apr 3, 9 AM $ 0.00504
+0.00%
$ 534,240 $ 376
Apr 3, 8 AM $ 0.00504
+0.00%
$ 534,240 $ 392