ZENIQ Historical Data

ZENIQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00754
+1.48%
$ 799,240 $ 19,444
Feb 14, 2025 $ 0.00743
-1.46%
$ 787,583 $ 12,541
Feb 13, 2025 $ 0.00754
-0.33%
$ 799,240 $ 5,003
Feb 12, 2025 $ 0.00757
+3.63%
$ 801,924 $ 3,474
Feb 11, 2025 $ 0.0073
-9.72%
$ 773,800 $ 2,489
Feb 10, 2025 $ 0.00809
-1.27%
$ 857,102 $ 8,997
Feb 9, 2025 $ 0.00819
-3.19%
$ 868,140 $ 6,289
Feb 8, 2025 $ 0.00846
+5.62%
$ 896,760 $ 1,279
Feb 7, 2025 $ 0.00801
-4.07%
$ 849,060 $ 1,636
Feb 6, 2025 $ 0.0076
-21.37%
$ 805,600 $ 7,670
Feb 5, 2025 $ 0.00967
+7.69%
$ 1.02 million $ 6,652
Feb 4, 2025 $ 0.00898
+12.06%
$ 951,449 $ 7,410
Feb 3, 2025 $ 0.00801
-12.70%
$ 849,060 $ 9,376
Feb 2, 2025 $ 0.00911
-13.64%
$ 965,664 $ 12,479
Feb 1, 2025 $ 0.0105
+7.31%
$ 1.12 million $ 2,830
Jan 31, 2025 $ 0.00983
-23.86%
$ 1.04 million $ 9,659
Jan 30, 2025 $ 0.0129
-10.66%
$ 1.37 million $ 290
Jan 29, 2025 $ 0.014
+27.41%
$ 1.48 million $ 36,680
Jan 28, 2025 $ 0.011
-20.55%
$ 1.16 million $ 38,952
Jan 27, 2025 $ 0.0138
+45.47%
$ 1.46 million $ 27,322
Jan 26, 2025 $ 0.00949
+37.54%
$ 1.01 million $ 12,699
Jan 25, 2025 $ 0.0069
-51.69%
$ 731,391 $ 932
Jan 24, 2025 $ 0.0148
-0.19%
$ 1.57 million $ 0
Jan 23, 2025 $ 0.0147
-4.69%
$ 1.55 million $ 3
Jan 22, 2025 $ 0.0153
+111.92%
$ 1.62 million $ 4
Jan 21, 2025 $ 0.00721
+7.56%
$ 764,475 $ 1,562
Jan 20, 2025 $ 0.0067
-3.29%
$ 710,729 $ 5,892
Jan 19, 2025 $ 0.00694
+9.23%
$ 735,334 $ 13,292
Jan 18, 2025 $ 0.00635
-0.83%
$ 673,176 $ 6,108
Jan 17, 2025 $ 0.0064
-11.06%
$ 678,820 $ 7,177
Jan 16, 2025 $ 0.0072
+13.97%
$ 763,200 $ 22,963
Jan 15, 2025 $ 0.00632
-5.57%
$ 669,629 $ 3,808
Jan 14, 2025 $ 0.00669
+4.22%
$ 709,140 $ 5,254
Jan 13, 2025 $ 0.00642
+2.10%
$ 680,422 $ 2,627
Jan 12, 2025 $ 0.00629
-6.63%
$ 666,439 $ 2,575
Jan 11, 2025 $ 0.00673
+0.15%
$ 713,784 $ 2,119
Jan 10, 2025 $ 0.023
-4.19%
$ 2.44 million $ 0
Jan 9, 2025 $ 0.0074
-11.83%
$ 784,651 $ 4,764
Jan 8, 2025 $ 0.0084
-67.96%
$ 890,048 $ 2,196
Jan 7, 2025 $ 0.0246
+284.16%
$ 2.61 million $ 0.1
Jan 6, 2025 $ 0.0064
-70.50%
$ 678,868 $ 13,627
Jan 5, 2025 $ 0.0219
+23.22%
$ 2.32 million $ 6
Jan 4, 2025 $ 0.0177
+173.76%
$ 1.88 million $ 329
Jan 3, 2025 $ 0.00648
-37.02%
$ 686,893 $ 3,500
Jan 2, 2025 $ 0.0103
+2.88%
$ 1.09 million $ 318
Jan 1, 2025 $ 0.00997
-72.99%
$ 1.06 million $ 213
Dec 31, 2024 $ 0.0375
+287.01%
$ 3.98 million $ 4
Dec 30, 2024 $ 0.00981
-3.01%
$ 1.04 million $ 168
Dec 29, 2024 $ 0.0101
+50.10%
$ 1.07 million $ 470
Dec 28, 2024 $ 0.00674
-31.64%
$ 714,441 $ 2,975