ZENIQ Historical Data

ZENIQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 5 PM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 4 PM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 3 PM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 2 PM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 1 PM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 12 PM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 11 AM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 10 AM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 9 AM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 8 AM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 7 AM $ 0.00166
+0.00%
$ 175,960 $ 97
Jun 6, 6 AM $ 0.00166
+0.00%
$ 175,960 $ 146
Jun 6, 5 AM $ 0.00166
+0.00%
$ 175,960 $ 181
Jun 6, 4 AM $ 0.00166
+0.00%
$ 175,960 $ 213
Jun 6, 3 AM $ 0.00166
+0.00%
$ 175,960 $ 213
Jun 6, 2 AM $ 0.00166
-0.60%
$ 175,960 $ 213
Jun 6, 1 AM $ 0.00167
+7.74%
$ 177,020 $ 202
Jun 6, 12 AM $ 0.00155
+0.00%
$ 164,300 $ 128
Jun 5, 11 PM $ 0.00155
+0.00%
$ 164,300 $ 128
Jun 5, 10 PM $ 0.00155
+0.00%
$ 164,300 $ 128
Jun 5, 9 PM $ 0.00155
+0.00%
$ 164,300 $ 128
Jun 5, 8 PM $ 0.00155
+0.00%
$ 164,300 $ 128
Jun 5, 7 PM $ 0.00155
-1.27%
$ 164,300 $ 128
Jun 5, 6 PM $ 0.00157
+0.00%
$ 166,420 $ 117
Jun 5, 5 PM $ 0.00157
+0.00%
$ 166,420 $ 179
Jun 5, 4 PM $ 0.00157
+0.00%
$ 166,420 $ 189
Jun 5, 3 PM $ 0.00157
+0.00%
$ 166,420 $ 189
Jun 5, 2 PM $ 0.00157
+0.00%
$ 166,420 $ 202
Jun 5, 1 PM $ 0.00157
+0.00%
$ 166,420 $ 202
Jun 5, 12 PM $ 0.00157
+0.00%
$ 166,420 $ 202
Jun 5, 11 AM $ 0.00157
+0.00%
$ 166,420 $ 202
Jun 5, 10 AM $ 0.00157
+0.29%
$ 166,420 $ 202
Jun 5, 9 AM $ 0.00157
+0.00%
$ 165,947 $ 202
Jun 5, 8 AM $ 0.00157
+0.00%
$ 165,947 $ 202
Jun 5, 7 AM $ 0.00157
-4.91%
$ 165,947 $ 202
Jun 5, 6 AM $ 0.00165
+5.38%
$ 174,523 $ 152
Jun 5, 5 AM $ 0.00156
+1.85%
$ 165,608 $ 118
Jun 5, 4 AM $ 0.00153
-0.10%
$ 162,601 $ 86
Jun 5, 3 AM $ 0.00154
-0.04%
$ 162,771 $ 117
Jun 5, 2 AM $ 0.00154
+0.00%
$ 162,840 $ 137
Jun 5, 1 AM $ 0.00154
+0.00%
$ 162,840 $ 137
Jun 5, 12 AM $ 0.00154
+0.00%
$ 162,840 $ 137
Jun 4, 11 PM $ 0.00154
+0.00%
$ 162,840 $ 137
Jun 4, 10 PM $ 0.00154
+0.00%
$ 162,840 $ 137
Jun 4, 9 PM $ 0.00154
+0.00%
$ 162,840 $ 137
Jun 4, 8 PM $ 0.00154
-0.14%
$ 162,840 $ 137
Jun 4, 7 PM $ 0.00154
+0.00%
$ 163,066 $ 512
Jun 4, 6 PM $ 0.00154
+0.00%
$ 163,066 $ 512
Jun 4, 5 PM $ 0.00154
-1.21%
$ 163,066 $ 512