ZENIQ Historical Data

ZENIQ Page 11
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0012
-0.05%
$127,113 $0
Aug 6, 10 PM $0.0012
-0.01%
$127,206 $0
Aug 6, 9 PM $0.0012
-0.11%
$127,301 $0
Aug 6, 8 PM $0.0012
-0.15%
$127,331 $0
Aug 6, 7 PM $0.0012
+0.14%
$127,533 $0
Aug 6, 6 PM $0.0012
-0.37%
$127,230 $0
Aug 6, 5 PM $0.00121
-0.18%
$127,797 $0
Aug 6, 4 PM $0.00121
+0.19%
$127,866 $0
Aug 6, 3 PM $0.00121
-0.06%
$127,789 $0
Aug 6, 2 PM $0.00121
+0.22%
$127,746 $0
Aug 6, 1 PM $0.0012
+0.47%
$127,451 $0
Aug 6, 12 PM $0.0012
-0.21%
$126,956 $0
Aug 6, 11 AM $0.0012
+0.36%
$127,366 $0
Aug 6, 10 AM $0.0012
-0.22%
$127,062 $0
Aug 6, 9 AM $0.0012
-0.43%
$127,373 $0
Aug 6, 8 AM $0.00121
+0.28%
$127,930 $0
Aug 6, 7 AM $0.0012
-0.14%
$127,543 $0
Aug 6, 6 AM $0.0012
+0.02%
$127,729 $0
Aug 6, 5 AM $0.0012
+0.20%
$127,679 $0
Aug 6, 4 AM $0.0012
+0.48%
$127,325 $0
Aug 6, 3 AM $0.0012
+0.02%
$126,754 $0
Aug 6, 2 AM $0.0012
-0.44%
$126,797 $0
Aug 6, 1 AM $0.0012
-0.15%
$127,410 $0
Aug 6, 12 AM $0.0012
+0.16%
$127,621 $0
Aug 5, 11 PM $0.0012
+0.12%
$127,461 $0
Aug 5, 10 PM $0.0012
-0.05%
$127,415 $0
Aug 5, 9 PM $0.0012
-0.20%
$127,513 $0
Aug 5, 8 PM $0.00121
+0.04%
$128,132 $0
Aug 5, 7 PM $0.00121
+0.14%
$128,186 $0
Aug 5, 6 PM $0.00121
+0.03%
$128,000 $0
Aug 5, 5 PM $0.00121
+1.03%
$127,837 $0
Aug 5, 4 PM $0.00119
+0.87%
$126,284 $0
Aug 5, 3 PM $0.00118
-0.09%
$125,171 $0
Aug 5, 2 PM $0.00118
+0.10%
$125,288 $0
Aug 5, 1 PM $0.00118
-0.02%
$125,264 $0
Aug 5, 12 PM $0.00118
+0.48%
$125,369 $0
Aug 5, 11 AM $0.00118
+0.01%
$124,792 $0
Aug 5, 10 AM $0.00118
-0.19%
$124,763 $0
Aug 5, 9 AM $0.00118
+0.13%
$125,027 $0
Aug 5, 8 AM $0.00118
+0.02%
$124,916 $0
Aug 5, 7 AM $0.00118
-0.09%
$124,698 $0
Aug 5, 6 AM $0.00118
-0.18%
$124,820 $0
Aug 5, 5 AM $0.00118
+0.23%
$125,072 $0
Aug 5, 4 AM $0.00118
+0.00%
$124,676 $0
Aug 5, 3 AM $0.00118
-0.38%
$124,717 $0
Aug 5, 2 AM $0.00118
+0.05%
$125,211 $0
Aug 5, 1 AM $0.00118
+0.56%
$125,080 $0
Aug 5, 12 AM $0.00118
-0.20%
$124,591 $0
Aug 4, 11 PM $0.00118
-0.20%
$124,882 $0
Aug 4, 10 PM $0.00118
+0.22%
$125,196 $0