ZENIQ Historical Data

ZENIQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00504
+0.00%
$ 534,240 $ 392
Apr 3, 7 AM $ 0.00504
-3.45%
$ 534,240 $ 508
Apr 3, 6 AM $ 0.00522
+0.00%
$ 553,320 $ 488
Apr 3, 5 AM $ 0.00522
+4.19%
$ 553,320 $ 470
Apr 3, 2 AM $ 0.00496
+0.00%
$ 525,760 $ 961
Apr 3, 1 AM $ 0.00496
+0.00%
$ 525,760 $ 961
Apr 2, 7 PM $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 2, 6 PM $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 2, 5 PM $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 2, 4 PM $ 0.00553
+0.00%
$ 586,180 $ 1,482
Apr 2, 3 PM $ 0.00553
-0.19%
$ 586,180 $ 1,482
Apr 2, 2 PM $ 0.00553
+0.00%
$ 586,180 $ 1,498
Apr 2, 1 PM $ 0.00553
+0.00%
$ 586,180 $ 1,621
Apr 2, 12 PM $ 0.00553
+0.00%
$ 586,180 $ 1,621
Apr 2, 11 AM $ 0.00553
+0.00%
$ 586,180 $ 1,759
Apr 2, 10 AM $ 0.00553
+0.00%
$ 586,180 $ 1,847
Apr 2, 9 AM $ 0.00553
-6.08%
$ 586,180 $ 1,974
Apr 2, 3 AM $ 0.00504
+0.00%
$ 534,240 $ 2,489
Apr 2, 2 AM $ 0.00491
+0.00%
$ 520,460 $ 2,383
Apr 2, 1 AM $ 0.00491
-16.61%
$ 520,460 $ 2,436
Apr 2, 12 AM $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 1, 11 PM $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 1, 10 PM $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 1, 9 PM $ 0.00557
+0.00%
$ 590,420 $ 2,347
Apr 1, 8 PM $ 0.00557
-4.32%
$ 590,420 $ 2,347
Apr 1, 7 PM $ 0.00582
-0.65%
$ 617,056 $ 2,463
Apr 1, 6 PM $ 0.00586
+0.00%
$ 621,094 $ 0.0001
Apr 1, 5 PM $ 0.00586
+0.00%
$ 621,094 $ 0.0001
Apr 1, 4 PM $ 0.00586
+0.00%
$ 621,094 $ 0
Apr 1, 3 PM $ 0.00586
+0.00%
$ 621,094 $ 0
Apr 1, 2 PM $ 0.00586
+0.00%
$ 621,094 $ 0
Apr 1, 1 PM $ 0.00592
+0.00%
$ 627,500 $ 2,009
Apr 1, 12 PM $ 0.00592
+0.00%
$ 627,500 $ 2,016
Apr 1, 11 AM $ 0.00549
-1.99%
$ 581,940 $ 1,871
Apr 1, 10 AM $ 0.0056
-4.40%
$ 593,747 $ 1,833
Apr 1, 9 AM $ 0.00586
-3.13%
$ 621,094 $ 10
Apr 1, 8 AM $ 0.00605
-1.46%
$ 641,183 $ 1,691
Apr 1, 7 AM $ 0.00614
+0.00%
$ 650,666 $ 1,583
Apr 1, 6 AM $ 0.00614
+4.57%
$ 650,667 $ 1,620
Apr 1, 5 AM $ 0.00587
+0.00%
$ 622,220 $ 10
Apr 1, 4 AM $ 0.00587
+0.00%
$ 622,220 $ 10
Apr 1, 3 AM $ 0.00587
+0.00%
$ 622,220 $ 10
Apr 1, 2 AM $ 0.00587
+4.75%
$ 622,220 $ 10
Apr 1, 1 AM $ 0.0056
+0.00%
$ 594,018 $ 673
Apr 1, 12 AM $ 0.0056
+0.00%
$ 594,018 $ 673
Mar 31, 11 PM $ 0.0056
+0.01%
$ 594,018 $ 673
Mar 31, 10 PM $ 0.0056
+0.00%
$ 593,987 $ 725
Mar 31, 9 PM $ 0.0056
+0.00%
$ 593,987 $ 725
Mar 31, 8 PM $ 0.0056
+0.00%
$ 593,987 $ 725
Mar 31, 7 PM $ 0.00578
+0.00%
$ 612,826 $ 684