ZENIQ Historical Data

ZENIQ Page 12
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.00118
+0.22%
$125,196 $0
Aug 4, 9 PM $0.00118
-0.14%
$125,032 $0
Aug 4, 8 PM $0.00118
+0.11%
$125,304 $0
Aug 4, 7 PM $0.00118
+0.16%
$125,379 $0
Aug 4, 6 PM $0.00118
+0.20%
$125,191 $0
Aug 4, 5 PM $0.00118
-0.09%
$124,838 $0
Aug 4, 4 PM $0.00118
-0.25%
$124,777 $0
Aug 4, 3 PM $0.00118
+0.09%
$125,207 $0
Aug 4, 2 PM $0.00118
+0.55%
$125,040 $0
Aug 4, 1 PM $0.00117
-0.67%
$124,389 $0
Aug 4, 12 PM $0.00118
+0.23%
$125,275 $0
Aug 4, 11 AM $0.00118
+0.30%
$125,063 $0
Aug 4, 10 AM $0.00118
+0.50%
$124,674 $0
Aug 4, 9 AM $0.00117
-0.03%
$124,017 $0
Aug 4, 8 AM $0.00117
-0.33%
$124,094 $0
Aug 4, 7 AM $0.00117
+0.43%
$124,483 $0
Aug 4, 6 AM $0.00117
-0.40%
$123,962 $0
Aug 4, 5 AM $0.00117
-0.22%
$124,512 $0
Aug 4, 4 AM $0.00118
+0.37%
$124,955 $0
Aug 4, 3 AM $0.00117
-0.06%
$124,544 $0
Aug 4, 2 AM $0.00118
-0.09%
$124,619 $0
Aug 4, 1 AM $0.00118
+0.73%
$124,645 $0
Aug 4, 12 AM $0.00117
-0.43%
$123,630 $0
Aug 3, 11 PM $0.00117
+0.01%
$124,183 $0
Aug 3, 10 PM $0.00117
-0.22%
$124,198 $0
Aug 3, 9 PM $0.00118
-0.12%
$124,574 $0
Aug 3, 8 PM $0.00118
-0.07%
$124,783 $0
Aug 3, 7 PM $0.00118
+0.08%
$124,970 $0
Aug 3, 6 PM $0.00118
+0.02%
$124,853 $0
Aug 3, 5 PM $0.00118
+0.19%
$124,813 $0
Aug 3, 4 PM $0.00118
+0.10%
$124,642 $0
Aug 3, 3 PM $0.00117
-0.39%
$124,431 $0
Aug 3, 2 PM $0.00118
+0.85%
$124,854 $0
Aug 3, 1 PM $0.00117
+0.49%
$123,784 $0
Aug 3, 12 PM $0.00116
+0.17%
$123,157 $0
Aug 3, 11 AM $0.00116
-0.19%
$122,992 $0
Aug 3, 10 AM $0.00116
-0.27%
$123,292 $0
Aug 3, 9 AM $0.00117
+0.62%
$123,603 $0
Aug 3, 8 AM $0.00116
-0.22%
$122,855 $0
Aug 3, 7 AM $0.00116
-0.30%
$123,145 $0
Aug 3, 6 AM $0.00117
-0.51%
$123,581 $0
Aug 3, 5 AM $0.00117
+0.13%
$124,205 $0
Aug 3, 4 AM $0.00117
-0.07%
$124,071 $0
Aug 3, 3 AM $0.00117
-0.37%
$124,085 $0
Aug 3, 2 AM $0.00118
-0.07%
$124,568 $0
Aug 3, 1 AM $0.00118
-0.31%
$124,734 $0
Aug 3, 12 AM $0.00118
-0.55%
$125,123 $0
Aug 2, 11 PM $0.00119
+0.10%
$125,794 $0
Aug 2, 10 PM $0.00119
-0.56%
$125,715 $0
Aug 2, 9 PM $0.00119
+0.44%
$126,319 $0