ZENIQ Historical Data

ZENIQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00578
+0.00%
$ 612,826 $ 684
Mar 31, 6 PM $ 0.00578
+0.01%
$ 612,826 $ 640
Mar 31, 5 PM $ 0.00578
+7.65%
$ 612,758 $ 1,206
Mar 31, 4 PM $ 0.00537
+0.00%
$ 569,220 $ 1,125
Mar 31, 10 AM $ 0.00483
+0.00%
$ 511,980 $ 2,966
Mar 31, 4 AM $ 0.00316
+0.00%
$ 334,729 $ 3,143
Mar 30, 10 PM $ 0.00272
+0.00%
$ 288,618 $ 3,003
Mar 30, 4 PM $ 0.00586
+0.00%
$ 621,160 $ 1,814
Mar 30, 3 PM $ 0.00586
+0.00%
$ 621,160 $ 1,814
Mar 30, 2 PM $ 0.00586
+0.00%
$ 621,160 $ 1,814
Mar 30, 1 PM $ 0.00586
-5.48%
$ 621,160 $ 1,834
Mar 30, 12 PM $ 0.0059
+0.00%
$ 625,400 $ 2,052
Mar 30, 11 AM $ 0.00595
+4.02%
$ 630,700 $ 2,032
Mar 30, 10 AM $ 0.00572
-0.52%
$ 606,320 $ 1,806
Mar 30, 9 AM $ 0.00575
+0.00%
$ 609,500 $ 1,673
Mar 30, 8 AM $ 0.00575
+0.00%
$ 609,500 $ 1,673
Mar 30, 6 AM $ 0.00571
+0.00%
$ 605,260 $ 1,600
Mar 30, 5 AM $ 0.00571
+0.00%
$ 605,260 $ 1,600
Mar 30, 4 AM $ 0.00571
+0.00%
$ 605,260 $ 1,600
Mar 30, 3 AM $ 0.00571
+0.00%
$ 605,260 $ 1,600
Mar 30, 2 AM $ 0.00571
+0.00%
$ 605,260 $ 1,600
Mar 30, 1 AM $ 0.00571
+0.00%
$ 605,260 $ 1,600
Mar 30, 12 AM $ 0.00571
-0.52%
$ 605,260 $ 1,600
Mar 29, 11 PM $ 0.00574
-0.91%
$ 608,440 $ 1,568
Mar 29, 10 PM $ 0.00579
-1.82%
$ 614,014 $ 1,836
Mar 29, 9 PM $ 0.0059
-1.50%
$ 625,400 $ 1,384
Mar 29, 8 PM $ 0.00599
-2.27%
$ 634,940 $ 1,427
Mar 29, 7 PM $ 0.00613
-5.76%
$ 649,711 $ 1,476
Mar 29, 1 PM $ 0.00712
+13.05%
$ 754,720 $ 1,128
Mar 29, 12 PM $ 0.0063
-1.01%
$ 667,588 $ 47
Mar 29, 11 AM $ 0.00636
+1.02%
$ 674,370 $ 619
Mar 29, 10 AM $ 0.0063
+0.00%
$ 667,588 $ 69
Mar 29, 9 AM $ 0.0063
+0.00%
$ 667,588 $ 69
Mar 29, 8 AM $ 0.0063
+0.00%
$ 667,588 $ 69
Mar 29, 7 AM $ 0.0063
+0.00%
$ 667,588 $ 69
Mar 29, 6 AM $ 0.0065
+8.37%
$ 688,868 $ 720
Mar 29, 5 AM $ 0.006
+0.00%
$ 635,655 $ 513
Mar 29, 4 AM $ 0.006
+0.20%
$ 635,655 $ 513
Mar 29, 3 AM $ 0.00599
+0.00%
$ 634,412 $ 685
Mar 29, 2 AM $ 0.00599
+0.00%
$ 634,412 $ 685
Mar 29, 1 AM $ 0.00598
+0.53%
$ 634,069 $ 685
Mar 29, 12 AM $ 0.00595
+0.00%
$ 630,700 $ 686
Mar 28, 11 PM $ 0.00595
+0.00%
$ 630,700 $ 686
Mar 28, 10 PM $ 0.00595
+0.00%
$ 630,700 $ 748
Mar 28, 9 PM $ 0.00598
-8.03%
$ 633,685 $ 852
Mar 28, 8 PM $ 0.0065
+0.00%
$ 689,000 $ 639
Mar 28, 7 PM $ 0.0065
+0.00%
$ 689,000 $ 639
Mar 28, 6 PM $ 0.0065
+0.00%
$ 689,000 $ 777
Mar 28, 5 PM $ 0.0065
+0.00%
$ 689,000 $ 786
Mar 28, 4 PM $ 0.00649
+4.73%
$ 687,718 $ 880