ZENIQ Historical Data

ZENIQ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0339
+378.03%
$ 3.59 million $ 622
Nov 6, 2024 $ 0.00709
+11.40%
$ 751,651 $ 4,418
Nov 5, 2024 $ 0.00637
-15.91%
$ 674,739 $ 15,354
Nov 4, 2024 $ 0.00757
+27.42%
$ 802,429 $ 1,915
Nov 3, 2024 $ 0.27
-6.50%
$ 28.59 million $ 4,155
Nov 2, 2024 $ 0.282
+3,273.40%
$ 29.89 million $ 12,996
Nov 1, 2024 $ 0.00836
+9.46%
$ 886,160 $ 9,219
Oct 31, 2024 $ 0.00764
+9.16%
$ 809,542 $ 16,785
Oct 30, 2024 $ 0.007
+4.75%
$ 741,578 $ 1,533
Oct 29, 2024 $ 0.00668
+3.31%
$ 707,923 $ 14,748
Oct 28, 2024 $ 0.00654
-5.55%
$ 692,805 $ 1,527
Oct 27, 2024 $ 0.00692
-68.98%
$ 733,480 $ 2,893
Oct 26, 2024 $ 0.0223
+1.83%
$ 2.37 million $ 1
Oct 25, 2024 $ 0.0218
+122.91%
$ 2.32 million $ 1
Oct 24, 2024 $ 0.00653
+1.01%
$ 691,730 $ 160
Oct 23, 2024 $ 0.00646
+0.04%
$ 685,159 $ 269
Oct 22, 2024 $ 0.00646
+1.67%
$ 684,524 $ 227
Oct 21, 2024 $ 0.00635
-28.70%
$ 673,284 $ 3,058
Oct 20, 2024 $ 0.00891
+31.51%
$ 944,034 $ 4,649
Oct 19, 2024 $ 0.00686
-3.72%
$ 726,832 $ 4,667
Oct 18, 2024 $ 0.00725
-10.97%
$ 768,499 $ 1,443
Oct 17, 2024 $ 0.00805
-26.18%
$ 852,922 $ 42
Oct 16, 2024 $ 0.0111
-6.72%
$ 1.18 million $ 546
Oct 15, 2024 $ 0.0125
+4.25%
$ 1.32 million $ 1,002
Oct 14, 2024 $ 0.012
-45.92%
$ 1.27 million $ 27
Oct 13, 2024 $ 0.0222
-0.52%
$ 2.35 million $ 1
Oct 12, 2024 $ 0.0223
+103.00%
$ 2.36 million $ 1
Oct 11, 2024 $ 0.011
-15.31%
$ 1.16 million $ 967
Oct 10, 2024 $ 0.0129
+0.00%
$ 1.37 million $ 61
Oct 9, 2024 $ 0.0129
+60.43%
$ 1.37 million $ 157
Oct 8, 2024 $ 0.00811
+11.32%
$ 859,642 $ 1,061
Oct 7, 2024 $ 0.00729
+0.84%
$ 772,687 $ 48
Oct 6, 2024 $ 0.00719
-66.90%
$ 762,356 $ 2,244
Oct 5, 2024 $ 0.0217
+0.03%
$ 2.3 million $ 1
Oct 4, 2024 $ 0.0217
+197.23%
$ 2.3 million $ 1
Oct 3, 2024 $ 0.00731
-43.04%
$ 775,069 $ 1,105
Oct 2, 2024 $ 0.0128
-11.16%
$ 1.36 million $ 713
Oct 1, 2024 $ 0.0144
-6.14%
$ 1.53 million $ 4,029
Sep 30, 2024 $ 0.0154
+9.81%
$ 1.63 million $ 1,278
Sep 29, 2024 $ 0.014
-8.96%
$ 1.49 million $ 36
Sep 28, 2024 $ 0.0154
+12.21%
$ 1.63 million $ 90
Sep 27, 2024 $ 0.0137
+0.17%
$ 1.45 million $ 160
Sep 26, 2024 $ 0.0137
-11.61%
$ 1.45 million $ 538
Sep 25, 2024 $ 0.0155
-0.51%
$ 1.64 million $ 864
Sep 24, 2024 $ 0.0156
+11.15%
$ 1.65 million $ 1,845
Sep 23, 2024 $ 0.014
+0.12%
$ 1.49 million $ 6,052
Sep 22, 2024 $ 0.014
+0.00%
$ 1.48 million $ 1,956
Sep 21, 2024 $ 0.014
+1.45%
$ 1.48 million $ 913
Sep 20, 2024 $ 0.0138
+6.56%
$ 1.46 million $ 1,625
Sep 19, 2024 $ 0.013
+7.23%
$ 1.38 million $ 281