ZENIQ Historical Data

ZENIQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00649
+4.73%
$ 687,718 $ 880
Mar 28, 3 PM $ 0.0062
+0.00%
$ 656,670 $ 852
Mar 28, 2 PM $ 0.0062
-0.08%
$ 656,670 $ 852
Mar 28, 1 PM $ 0.00641
+6.83%
$ 679,460 $ 881
Mar 28, 12 PM $ 0.006
+0.00%
$ 636,000 $ 21
Mar 28, 10 AM $ 0.0057
+0.00%
$ 604,200 $ 947
Mar 28, 9 AM $ 0.0057
+0.00%
$ 604,200 $ 1,069
Mar 28, 8 AM $ 0.0057
+0.00%
$ 604,200 $ 1,110
Mar 28, 7 AM $ 0.0057
+0.00%
$ 604,200 $ 1,173
Mar 28, 6 AM $ 0.00555
+0.00%
$ 588,300 $ 1,033
Mar 28, 5 AM $ 0.00555
+0.00%
$ 588,300 $ 1,354
Mar 28, 4 AM $ 0.00555
-0.18%
$ 588,300 $ 1,354
Mar 28, 3 AM $ 0.00556
+0.00%
$ 589,360 $ 1,404
Mar 28, 2 AM $ 0.00556
+0.00%
$ 589,360 $ 1,404
Mar 28, 1 AM $ 0.00556
+0.00%
$ 589,360 $ 1,444
Mar 28, 12 AM $ 0.00556
-72.11%
$ 589,360 $ 1,374
Mar 27, 6 PM $ 0.0067
+0.00%
$ 710,200 $ 3,722
Mar 27, 5 PM $ 0.0067
+6.86%
$ 710,200 $ 3,722
Mar 27, 4 PM $ 0.00627
+0.00%
$ 664,620 $ 3,687
Mar 27, 3 PM $ 0.00627
+0.00%
$ 664,620 $ 4,012
Mar 27, 2 PM $ 0.00627
-0.16%
$ 664,620 $ 4,012
Mar 27, 1 PM $ 0.00628
-0.30%
$ 665,680 $ 3,962
Mar 27, 12 PM $ 0.00565
+0.00%
$ 598,900 $ 3,901
Mar 27, 11 AM $ 0.00565
+0.00%
$ 598,900 $ 3,901
Mar 27, 10 AM $ 0.00565
-0.68%
$ 598,900 $ 3,901
Mar 27, 9 AM $ 0.00606
-6.52%
$ 642,888 $ 4,146
Mar 27, 8 AM $ 0.00649
-10.01%
$ 687,736 $ 4,137
Mar 27, 7 AM $ 0.00721
+14.46%
$ 764,260 $ 3,829
Mar 27, 6 AM $ 0.0063
+0.00%
$ 667,694 $ 245
Mar 27, 5 AM $ 0.0063
+0.00%
$ 667,694 $ 245
Mar 27, 4 AM $ 0.0063
-2.81%
$ 667,694 $ 245
Mar 27, 3 AM $ 0.00648
+0.00%
$ 686,967 $ 5,109
Mar 27, 2 AM $ 0.00648
+2.87%
$ 686,967 $ 5,109
Mar 27, 1 AM $ 0.0063
+0.00%
$ 667,795 $ 5,069
Mar 27, 12 AM $ 0.0063
+3.27%
$ 667,795 $ 5,069
Mar 26, 11 PM $ 0.0061
-3.15%
$ 646,657 $ 4,865
Mar 26, 10 PM $ 0.0063
-2.94%
$ 667,694 $ 245
Mar 26, 9 PM $ 0.00649
+8.23%
$ 687,940 $ 3,185
Mar 26, 8 PM $ 0.006
-1.52%
$ 635,633 $ 3,043
Mar 26, 7 PM $ 0.00609
-3.63%
$ 645,456 $ 2,925
Mar 26, 6 PM $ 0.00632
+0.00%
$ 669,789 $ 4,181
Mar 26, 5 PM $ 0.00632
+0.31%
$ 669,789 $ 4,181
Mar 26, 4 PM $ 0.0063
+1.82%
$ 667,694 $ 245
Mar 26, 3 PM $ 0.00619
+0.00%
$ 655,774 $ 4,463
Mar 26, 2 PM $ 0.00619
+0.11%
$ 655,771 $ 4,478
Mar 26, 1 PM $ 0.00675
+0.00%
$ 715,500 $ 4,115
Mar 26, 12 PM $ 0.00675
+0.00%
$ 715,500 $ 4,115
Mar 26, 11 AM $ 0.00675
+0.00%
$ 715,500 $ 4,115
Mar 26, 10 AM $ 0.00675
+0.00%
$ 715,500 $ 4,147
Mar 26, 9 AM $ 0.00675
-4.26%
$ 715,500 $ 4,147