ZENIQ Historical Data

ZENIQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.00119
+0.44%
$126,319 $0
Aug 2, 8 PM $0.00119
+0.09%
$125,795 $0
Aug 2, 7 PM $0.00119
+0.31%
$125,683 $0
Aug 2, 6 PM $0.00118
+0.37%
$125,295 $0
Aug 2, 5 PM $0.00118
+0.31%
$124,807 $0
Aug 2, 4 PM $0.00117
+0.33%
$124,476 $0
Aug 2, 3 PM $0.00117
+0.15%
$124,129 $0
Aug 2, 2 PM $0.00117
+0.06%
$123,962 $0
Aug 2, 1 PM $0.00117
-0.07%
$123,933 $0
Aug 2, 12 PM $0.00117
+0.18%
$123,984 $0
Aug 2, 11 AM $0.00117
-0.80%
$123,762 $0
Aug 2, 10 AM $0.00118
-0.07%
$124,799 $0
Aug 2, 9 AM $0.00118
+0.19%
$124,924 $0
Aug 2, 8 AM $0.00118
-0.38%
$124,779 $0
Aug 2, 7 AM $0.00118
-0.08%
$125,255 $0
Aug 2, 6 AM $0.00118
+0.03%
$125,335 $0
Aug 2, 5 AM $0.00118
-0.26%
$125,284 $0
Aug 2, 4 AM $0.00118
+0.14%
$125,579 $0
Aug 2, 3 AM $0.00118
-0.02%
$125,278 $0
Aug 2, 2 AM $0.00118
+1.03%
$125,268 $0
Aug 2, 1 AM $0.00117
+0.54%
$124,008 $0
Aug 2, 12 AM $0.00116
-0.04%
$123,237 $0
Aug 1, 11 PM $0.00116
-0.16%
$123,213 $0
Aug 1, 10 PM $0.00116
+0.14%
$123,390 $0
Aug 1, 9 PM $0.00116
+0.27%
$123,236 $0
Aug 1, 8 PM $0.00116
+0.03%
$122,759 $0
Aug 1, 7 PM $0.00116
+0.10%
$122,772 $0
Aug 1, 6 PM $0.00115
-1.55%
$122,323 $0
Aug 1, 5 PM $0.00117
-0.37%
$124,263 $0
Aug 1, 4 PM $0.00118
-0.11%
$124,730 $0
Aug 1, 3 PM $0.00118
-0.13%
$124,909 $0
Aug 1, 2 PM $0.00118
+0.15%
$125,024 $0
Aug 1, 1 PM $0.00118
-0.03%
$124,784 $0
Aug 1, 12 PM $0.00118
+0.12%
$124,836 $0
Aug 1, 11 AM $0.00118
-0.04%
$124,636 $0
Aug 1, 10 AM $0.00118
+0.01%
$124,704 $0
Aug 1, 9 AM $0.00118
-0.04%
$124,786 $0
Aug 1, 8 AM $0.00118
-0.04%
$124,796 $0
Aug 1, 7 AM $0.00118
-0.04%
$124,846 $0
Aug 1, 6 AM $0.00118
+0.17%
$124,901 $0
Aug 1, 5 AM $0.00118
-0.14%
$124,678 $0
Aug 1, 4 AM $0.00118
+0.02%
$124,866 $0
Aug 1, 3 AM $0.00118
+0.06%
$124,832 $0
Aug 1, 2 AM $0.00118
+0.09%
$124,775 $0
Aug 1, 1 AM $0.00118
+0.02%
$124,617 $0
Aug 1, 12 AM $0.00118
+0.07%
$124,555 $0
Jul 31, 11 PM $0.00117
-0.02%
$124,345 $0
Jul 31, 10 PM $0.00117
+0.06%
$124,346 $0
Jul 31, 9 PM $0.00117
+0.01%
$124,302 $0
Jul 31, 8 PM $0.00117
-0.28%
$124,393 $0