ZENIQ Historical Data

ZENIQ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0121
-6.92%
$ 1.28 million $ 1,330
Sep 17, 2024 $ 0.013
+4.00%
$ 1.38 million $ 409
Sep 16, 2024 $ 0.0125
+4.13%
$ 1.32 million $ 170
Sep 15, 2024 $ 0.012
-10.34%
$ 1.27 million $ 15
Sep 14, 2024 $ 0.0134
+15.73%
$ 1.42 million $ 1,683
Sep 13, 2024 $ 0.0116
+0.52%
$ 1.23 million $ 6,437
Sep 12, 2024 $ 0.0115
-14.42%
$ 1.22 million $ 1,181
Sep 11, 2024 $ 0.0134
+5.28%
$ 1.43 million $ 980
Sep 10, 2024 $ 0.0128
-16.78%
$ 1.35 million $ 2,876
Sep 9, 2024 $ 0.0154
-1.07%
$ 1.63 million $ 1
Sep 8, 2024 $ 0.0155
+14.90%
$ 1.65 million $ 54
Sep 7, 2024 $ 0.0135
+0.07%
$ 1.43 million $ 4
Sep 6, 2024 $ 0.0135
-10.06%
$ 1.43 million $ 1,687
Sep 5, 2024 $ 0.015
-16.56%
$ 1.59 million $ 848
Sep 4, 2024 $ 0.018
-6.36%
$ 1.91 million $ 29,202
Sep 3, 2024 $ 0.0192
-3.30%
$ 2.04 million $ 17,044
Sep 2, 2024 $ 0.02
+19.07%
$ 2.12 million $ 33,473
Sep 1, 2024 $ 0.0168
-1.20%
$ 1.78 million $ 13,021
Aug 31, 2024 $ 0.017
-4.92%
$ 1.8 million $ 3,279
Aug 30, 2024 $ 0.019
+18.83%
$ 2.01 million $ 96,935
Aug 29, 2024 $ 0.016
+0.45%
$ 1.69 million $ 59,211
Aug 28, 2024 $ 0.0159
-7.52%
$ 1.68 million $ 125,400
Aug 27, 2024 $ 0.0172
-1.63%
$ 1.82 million $ 40,779
Aug 26, 2024 $ 0.0175
+0.17%
$ 1.85 million $ 31,533
Aug 25, 2024 $ 0.0174
-2.71%
$ 1.85 million $ 21,442
Aug 24, 2024 $ 0.0179
+7.05%
$ 1.9 million $ 28,465
Aug 23, 2024 $ 0.0165
-13.70%
$ 1.75 million $ 71,144
Aug 22, 2024 $ 0.0191
+34.39%
$ 2.03 million $ 103,982
Aug 21, 2024 $ 0.0142
+10.15%
$ 1.51 million $ 21,228
Aug 20, 2024 $ 0.0129
+30.73%
$ 1.37 million $ 50,671
Aug 19, 2024 $ 0.00988
-11.76%
$ 1.05 million $ 39,012
Aug 18, 2024 $ 0.0112
-19.08%
$ 1.19 million $ 19,787
Aug 17, 2024 $ 0.0138
-2.43%
$ 1.47 million $ 10,505
Aug 16, 2024 $ 0.0142
+1.10%
$ 1.5 million $ 8,197
Aug 15, 2024 $ 0.014
-3.94%
$ 1.49 million $ 22,010
Aug 14, 2024 $ 0.0146
+1.88%
$ 1.55 million $ 50,419
Aug 13, 2024 $ 0.0143
+6.35%
$ 1.52 million $ 32,557
Aug 12, 2024 $ 0.0135
+13.47%
$ 1.43 million $ 17,867
Aug 11, 2024 $ 0.0119
+4.03%
$ 1.26 million $ 21,854
Aug 10, 2024 $ 0.0114
+0.71%
$ 1.21 million $ 2,745
Aug 9, 2024 $ 0.0113
+6.08%
$ 1.2 million $ 21,099
Aug 8, 2024 $ 0.0107
-6.72%
$ 1.13 million $ 11,086
Aug 7, 2024 $ 0.0115
+3.94%
$ 1.21 million $ 8,023
Aug 6, 2024 $ 0.011
-1.45%
$ 1.17 million $ 4,844
Aug 5, 2024 $ 0.0112
-2.08%
$ 1.19 million $ 9,008
Aug 4, 2024 $ 0.0114
-7.19%
$ 1.21 million $ 11,104
Aug 3, 2024 $ 0.0123
-7.08%
$ 1.31 million $ 19,826
Aug 2, 2024 $ 0.0133
-3.92%
$ 1.4 million $ 10,724
Aug 1, 2024 $ 0.0138
+2.14%
$ 1.46 million $ 7,800
Jul 31, 2024 $ 0.0135
-1.81%
$ 1.43 million $ 14,253