ZENIQ Historical Data

ZENIQ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0994
-1.91%
$10.54 million $338
Nov 15, 2024 $0.103
+252.17%
$10.87 million $1,168
Nov 14, 2024 $0.0288
+26.55%
$3.06 million $683
Nov 13, 2024 $0.0229
+26.28%
$2.43 million $408
Nov 12, 2024 $0.0181
-15.26%
$1.92 million $69
Nov 11, 2024 $0.0212
-18.65%
$2.25 million $284
Nov 10, 2024 $0.0262
-12.62%
$2.78 million $473
Nov 9, 2024 $0.0301
-10.10%
$3.19 million $448
Nov 8, 2024 $0.0337
-0.75%
$3.57 million $560
Nov 7, 2024 $0.0339
+378.03%
$3.59 million $622
Nov 6, 2024 $0.00709
+11.40%
$751,651 $4,418
Nov 5, 2024 $0.00637
-15.91%
$674,739 $15,354
Nov 4, 2024 $0.00757
+27.42%
$802,429 $1,915
Nov 3, 2024 $0.27
-6.50%
$28.59 million $4,155
Nov 2, 2024 $0.282
+3.27K%
$29.89 million $12,996
Nov 1, 2024 $0.00836
+9.46%
$886,160 $9,219
Oct 31, 2024 $0.00764
+9.16%
$809,542 $16,785
Oct 30, 2024 $0.007
+4.75%
$741,578 $1,533
Oct 29, 2024 $0.00668
+3.31%
$707,923 $14,748
Oct 28, 2024 $0.00654
-5.55%
$692,805 $1,527
Oct 27, 2024 $0.00692
-68.98%
$733,480 $2,893
Oct 26, 2024 $0.0223
+1.83%
$2.37 million $1
Oct 25, 2024 $0.0218
+122.91%
$2.32 million $1
Oct 24, 2024 $0.00653
+1.01%
$691,730 $160
Oct 23, 2024 $0.00646
+0.04%
$685,159 $269
Oct 22, 2024 $0.00646
+1.67%
$684,524 $227
Oct 21, 2024 $0.00635
-28.70%
$673,284 $3,058
Oct 20, 2024 $0.00891
+31.51%
$944,034 $4,649
Oct 19, 2024 $0.00686
-3.72%
$726,832 $4,667
Oct 18, 2024 $0.00725
-10.97%
$768,499 $1,443
Oct 17, 2024 $0.00805
-26.18%
$852,922 $42
Oct 16, 2024 $0.0111
-6.72%
$1.18 million $546
Oct 15, 2024 $0.0125
+4.25%
$1.32 million $1,002
Oct 14, 2024 $0.012
-45.92%
$1.27 million $27
Oct 13, 2024 $0.0222
-0.52%
$2.35 million $1
Oct 12, 2024 $0.0223
+103.00%
$2.36 million $1
Oct 11, 2024 $0.011
-15.31%
$1.16 million $967
Oct 10, 2024 $0.0129
+0.00%
$1.37 million $61
Oct 9, 2024 $0.0129
+60.43%
$1.37 million $157
Oct 8, 2024 $0.00811
+11.32%
$859,642 $1,061
Oct 7, 2024 $0.00729
+0.84%
$772,687 $48
Oct 6, 2024 $0.00719
-66.90%
$762,356 $2,244
Oct 5, 2024 $0.0217
+0.03%
$2.3 million $1
Oct 4, 2024 $0.0217
+197.23%
$2.3 million $1
Oct 3, 2024 $0.00731
-43.04%
$775,069 $1,105
Oct 2, 2024 $0.0128
-11.16%
$1.36 million $713
Oct 1, 2024 $0.0144
-6.14%
$1.53 million $4,029
Sep 30, 2024 $0.0154
+9.81%
$1.63 million $1,278
Sep 29, 2024 $0.014
-8.96%
$1.49 million $36
Sep 28, 2024 $0.0154
+12.21%
$1.63 million $90