ZENIQ Historical Data

ZENIQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00675
-4.26%
$ 715,500 $ 4,147
Mar 26, 8 AM $ 0.00705
+0.00%
$ 747,300 $ 4,318
Mar 26, 7 AM $ 0.00712
+0.00%
$ 754,720 $ 3,228
Mar 26, 6 AM $ 0.00712
+0.00%
$ 754,720 $ 3,228
Mar 26, 5 AM $ 0.00712
-8.72%
$ 754,720 $ 3,228
Mar 26, 4 AM $ 0.0078
+0.65%
$ 826,800 $ 3,108
Mar 26, 3 AM $ 0.00775
+0.00%
$ 821,500 $ 2,642
Mar 26, 2 AM $ 0.00775
+0.00%
$ 821,500 $ 2,714
Mar 26, 1 AM $ 0.00775
+0.00%
$ 821,500 $ 2,714
Mar 26, 12 AM $ 0.00775
+0.00%
$ 821,500 $ 3,212
Mar 25, 10 PM $ 0.007
+7.69%
$ 742,000 $ 3,362
Mar 25, 9 PM $ 0.0065
+0.00%
$ 689,000 $ 26
Mar 25, 8 PM $ 0.0065
+1.86%
$ 689,000 $ 26
Mar 25, 7 PM $ 0.00638
-0.18%
$ 676,388 $ 3,272
Mar 25, 6 PM $ 0.00639
+0.00%
$ 677,639 $ 1,931
Mar 25, 5 PM $ 0.00639
-0.15%
$ 677,633 $ 1,965
Mar 25, 4 PM $ 0.0064
-1.50%
$ 678,636 $ 2,224
Mar 25, 3 PM $ 0.0065
+1.68%
$ 689,000 $ 49
Mar 25, 2 PM $ 0.00639
+0.00%
$ 677,623 $ 2,034
Mar 25, 1 PM $ 0.00639
+0.02%
$ 677,609 $ 2,145
Mar 25, 12 PM $ 0.00639
-1.67%
$ 677,481 $ 4,085
Mar 25, 11 AM $ 0.007
+0.00%
$ 742,000 $ 4,259
Mar 25, 10 AM $ 0.007
+0.00%
$ 742,000 $ 4,930
Mar 25, 9 AM $ 0.007
-1.41%
$ 742,000 $ 4,930
Mar 25, 8 AM $ 0.0071
+0.00%
$ 752,600 $ 4,811
Mar 25, 4 AM $ 0.00653
+0.00%
$ 692,180 $ 7,326
Mar 25, 3 AM $ 0.00653
+0.00%
$ 692,180 $ 7,326
Mar 25, 12 AM $ 0.00662
+1.85%
$ 701,720 $ 6,756
Mar 24, 11 PM $ 0.0065
+0.00%
$ 689,000 $ 6,382
Mar 24, 10 PM $ 0.0065
+0.00%
$ 689,000 $ 6,382
Mar 24, 9 PM $ 0.0065
+0.00%
$ 689,000 $ 6,382
Mar 24, 8 PM $ 0.0065
+0.00%
$ 689,000 $ 6,518
Mar 24, 7 PM $ 0.0065
+0.00%
$ 689,000 $ 6,804
Mar 24, 6 PM $ 0.0065
-2.26%
$ 689,000 $ 7,027
Mar 24, 5 PM $ 0.0065
+0.00%
$ 689,000 $ 6,993
Mar 24, 4 PM $ 0.00763
+0.00%
$ 808,780 $ 6,360
Mar 24, 3 PM $ 0.00763
+0.00%
$ 808,780 $ 6,360
Mar 24, 2 PM $ 0.00763
-0.65%
$ 808,780 $ 6,635
Mar 24, 1 PM $ 0.00671
+1.67%
$ 711,260 $ 5,607
Mar 24, 11 AM $ 0.00621
+0.00%
$ 658,260 $ 3,994
Mar 24, 9 AM $ 0.00598
+0.00%
$ 633,880 $ 386
Mar 24, 8 AM $ 0.00598
+0.00%
$ 633,880 $ 386
Mar 24, 7 AM $ 0.00599
+0.00%
$ 634,940 $ 381
Mar 24, 6 AM $ 0.0055
+0.00%
$ 583,000 $ 3,849
Mar 24, 5 AM $ 0.0055
-0.54%
$ 583,000 $ 3,849
Mar 24, 4 AM $ 0.00553
+0.00%
$ 586,180 $ 1,553
Mar 24, 3 AM $ 0.00553
+0.00%
$ 586,180 $ 1,553
Mar 24, 2 AM $ 0.00553
+12.86%
$ 586,180 $ 1,553
Mar 24, 1 AM $ 0.0049
+0.00%
$ 519,400 $ 194
Mar 24, 12 AM $ 0.0049
+0.00%
$ 519,400 $ 194