ZENIQ Historical Data

ZENIQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0049
+0.00%
$ 519,400 $ 194
Mar 23, 11 PM $ 0.0049
+0.00%
$ 519,400 $ 194
Mar 23, 10 PM $ 0.0049
+0.00%
$ 519,400 $ 194
Mar 23, 9 PM $ 0.0049
-1.21%
$ 519,400 $ 194
Mar 23, 8 PM $ 0.00496
-3.97%
$ 525,760 $ 193
Mar 23, 7 PM $ 0.00517
+3.62%
$ 547,492 $ 1,325
Mar 23, 6 PM $ 0.00498
-0.01%
$ 528,382 $ 1,101
Mar 23, 5 PM $ 0.00499
+0.00%
$ 528,444 $ 1,239
Mar 23, 4 PM $ 0.00499
+5.10%
$ 528,444 $ 1,239
Mar 23, 3 PM $ 0.00474
+8.05%
$ 502,815 $ 1,153
Mar 23, 2 PM $ 0.00439
+0.00%
$ 465,340 $ 685
Mar 23, 1 PM $ 0.00439
+0.00%
$ 465,340 $ 754
Mar 23, 12 PM $ 0.00439
+0.00%
$ 465,340 $ 754
Mar 23, 11 AM $ 0.00439
+0.46%
$ 465,353 $ 765
Mar 23, 10 AM $ 0.00437
+0.00%
$ 463,220 $ 755
Mar 23, 9 AM $ 0.00437
+0.00%
$ 463,220 $ 778
Mar 23, 8 AM $ 0.00437
+0.00%
$ 463,220 $ 261
Mar 23, 7 AM $ 0.00437
+0.00%
$ 463,220 $ 261
Mar 23, 6 AM $ 0.00437
+0.00%
$ 463,220 $ 261
Mar 23, 5 AM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 23, 4 AM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 23, 3 AM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 23, 2 AM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 23, 1 AM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 23, 12 AM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 22, 11 PM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 22, 10 PM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 22, 9 PM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 22, 8 PM $ 0.00437
+0.00%
$ 463,220 $ 271
Mar 22, 7 PM $ 0.00437
+0.00%
$ 463,220 $ 283
Mar 22, 6 PM $ 0.00437
+0.00%
$ 463,220 $ 283
Mar 22, 2 PM $ 0.0042
+0.00%
$ 445,200 $ 324
Mar 22, 1 PM $ 0.0042
+0.00%
$ 445,200 $ 324
Mar 22, 12 PM $ 0.0042
+0.00%
$ 445,200 $ 335
Mar 22, 10 AM $ 0.00436
+0.00%
$ 462,160 $ 311
Mar 22, 9 AM $ 0.00422
+0.00%
$ 447,320 $ 765
Mar 22, 8 AM $ 0.00422
+0.00%
$ 447,320 $ 755
Mar 22, 7 AM $ 0.00422
+0.00%
$ 447,320 $ 755
Mar 22, 6 AM $ 0.00422
+1.69%
$ 447,320 $ 755
Mar 22, 5 AM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 22, 4 AM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 22, 3 AM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 22, 2 AM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 22, 1 AM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 22, 12 AM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 21, 11 PM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 21, 10 PM $ 0.00415
+0.00%
$ 439,900 $ 745
Mar 21, 9 PM $ 0.00415
+0.00%
$ 439,900 $ 977
Mar 21, 8 PM $ 0.00415
+0.00%
$ 439,900 $ 1,037
Mar 21, 7 PM $ 0.00415
-0.24%
$ 439,900 $ 1,037