ZENIQ Historical Data

ZENIQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.00119
-1.69%
$126,202 $0
Jul 29, 6 PM $0.00121
+0.05%
$128,297 $61
Jul 29, 5 PM $0.0012
+0.67%
$127,440 $61
Jul 29, 4 PM $0.00119
+0.16%
$126,456 $61
Jul 29, 3 PM $0.00119
-0.30%
$126,285 $61
Jul 29, 2 PM $0.00119
-4.47%
$126,579 $61
Jul 29, 1 PM $0.00125
+0.00%
$132,500 $61
Jul 29, 12 PM $0.00125
+0.00%
$132,500 $222
Jul 29, 11 AM $0.00125
+0.00%
$132,500 $222
Jul 29, 10 AM $0.00125
+0.00%
$132,500 $222
Jul 29, 9 AM $0.00125
+0.00%
$132,500 $222
Jul 29, 8 AM $0.00125
+0.00%
$132,500 $222
Jul 29, 7 AM $0.00125
+0.00%
$132,500 $222
Jul 29, 6 AM $0.00125
+0.00%
$132,500 $222
Jul 29, 5 AM $0.00125
+0.00%
$132,500 $222
Jul 29, 4 AM $0.00125
+0.00%
$132,500 $243
Jul 29, 3 AM $0.00125
+0.00%
$132,500 $243
Jul 29, 2 AM $0.00125
+0.00%
$132,500 $243
Jul 29, 1 AM $0.00125
+0.00%
$132,500 $218
Jul 29, 12 AM $0.00125
+0.00%
$132,500 $183
Jul 28, 11 PM $0.00125
+0.00%
$132,500 $183
Jul 28, 10 PM $0.00125
+0.00%
$132,500 $183
Jul 28, 9 PM $0.00125
+0.00%
$132,500 $208
Jul 28, 8 PM $0.00125
+0.00%
$132,500 $208
Jul 28, 7 PM $0.00125
+0.00%
$132,500 $208
Jul 28, 6 PM $0.00125
+0.00%
$132,500 $208
Jul 28, 5 PM $0.00125
+0.00%
$132,500 $208
Jul 28, 4 PM $0.00125
+0.00%
$132,500 $274
Jul 28, 3 PM $0.00125
+0.00%
$132,500 $274
Jul 28, 2 PM $0.00125
+0.00%
$132,500 $296
Jul 28, 1 PM $0.00125
+0.00%
$132,500 $296
Jul 28, 12 PM $0.00125
+0.00%
$132,500 $134
Jul 28, 11 AM $0.00125
+0.00%
$132,500 $912
Jul 28, 10 AM $0.00125
+0.00%
$132,500 $912
Jul 28, 9 AM $0.00125
+0.00%
$132,500 $912
Jul 28, 8 AM $0.00125
+0.00%
$132,500 $912
Jul 28, 7 AM $0.00125
+0.00%
$132,500 $912
Jul 28, 6 AM $0.00125
+0.00%
$132,500 $912
Jul 28, 5 AM $0.00125
+0.81%
$132,500 $912
Jul 28, 4 AM $0.00124
+0.00%
$131,440 $891
Jul 28, 3 AM $0.00124
+0.00%
$131,440 $891
Jul 28, 2 AM $0.00124
-0.08%
$131,440 $1,077
Jul 28, 1 AM $0.00124
+0.08%
$131,543 $1,077
Jul 28, 12 AM $0.00124
+0.00%
$131,440 $1,076
Jul 27, 11 PM $0.00124
+0.00%
$131,440 $1,088
Jul 27, 10 PM $0.00124
+0.00%
$131,440 $1,088
Jul 27, 9 PM $0.00124
+3.33%
$131,440 $1,088
Jul 27, 8 PM $0.0012
+0.00%
$127,200 $1,064
Jul 27, 7 PM $0.0012
+0.00%
$127,200 $1,064
Jul 27, 6 PM $0.0012
+0.00%
$127,200 $1,064