Coinranking
ZENIQ Historical Data
ZENIQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $0.0107 | -6.72% | ||
| Aug 7, 2024 | $0.0115 | +3.94% | ||
| Aug 6, 2024 | $0.011 | -1.45% | ||
| Aug 5, 2024 | $0.0112 | -2.08% | ||
| Aug 4, 2024 | $0.0114 | -7.19% | ||
| Aug 3, 2024 | $0.0123 | -7.08% | ||
| Aug 2, 2024 | $0.0133 | -3.92% | ||
| Aug 1, 2024 | $0.0138 | +2.14% | ||
| Jul 31, 2024 | $0.0135 | -1.81% | ||
| Jul 30, 2024 | $0.0138 | +0.36% | ||
| Jul 29, 2024 | $0.0137 | -1.72% | ||
| Jul 28, 2024 | $0.0139 | -5.80% | ||
| Jul 27, 2024 | $0.0148 | +9.70% | ||
| Jul 26, 2024 | $0.0154 | +2.40% | ||
| Jul 25, 2024 | $0.015 | -0.93% | ||
| Jul 24, 2024 | $0.0152 | -4.53% | ||
| Jul 23, 2024 | $0.0159 | +10.05% | ||
| Jul 22, 2024 | $0.0144 | -3.60% | ||
| Jul 21, 2024 | $0.015 | -3.23% | ||
| Jul 20, 2024 | $0.0155 | -5.15% | ||
| Jul 19, 2024 | $0.0163 | -1.45% | ||
| Jul 18, 2024 | $0.0165 | -0.12% | ||
| Jul 17, 2024 | $0.0166 | +19.21% | ||
| Jul 16, 2024 | $0.0139 | -14.53% | ||
| Jul 15, 2024 | $0.0163 | -0.12% | ||
| Jul 14, 2024 | $0.0165 | -7.09% | ||
| Jul 13, 2024 | $0.0178 | -0.45% | ||
| Jul 12, 2024 | $0.0179 | +2.53% | ||
| Jul 11, 2024 | $0.0181 | +7.88% | ||
| Jul 10, 2024 | $0.0168 | +3.17% | ||
| Jul 9, 2024 | $0.0163 | -1.32% | ||
| Jul 8, 2024 | $0.0165 | -3.75% | ||
| Jul 7, 2024 | $0.0172 | -3.56% | ||
| Jul 6, 2024 | $0.0173 | -1.48% | ||
| Jul 5, 2024 | $0.0175 | +2.46% | ||
| Jul 4, 2024 | $0.0185 | +10.25% | ||
| Jul 3, 2024 | $0.0168 | -0.71% | ||
| Jul 2, 2024 | $0.0169 | +3.87% | ||
| Jul 1, 2024 | $0.0163 | +5.77% | ||
| Jun 30, 2024 | $0.0154 | -3.69% | ||
| Jun 29, 2024 | $0.016 | +1.18% | ||
| Jun 28, 2024 | $0.0158 | -1.13% | ||
| Jun 27, 2024 | $0.016 | +4.04% | ||
| Jun 26, 2024 | $0.0154 | -8.28% | ||
| Jun 25, 2024 | $0.0168 | +0.12% | ||
| Jun 24, 2024 | $0.0168 | +11.43% | ||
| Jun 23, 2024 | $0.0151 | -6.42% | ||
| Jun 22, 2024 | $0.0161 | +11.72% | ||
| Jun 21, 2024 | $0.0144 | -12.18% | ||
| Jun 20, 2024 | $0.0165 | -17.38% | ||