ZENIQ Historical Data

ZENIQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00415
-0.24%
$ 439,900 $ 1,037
Mar 21, 6 PM $ 0.00416
+0.00%
$ 440,960 $ 1,202
Mar 21, 5 PM $ 0.00416
+0.00%
$ 440,960 $ 1,225
Mar 21, 4 PM $ 0.00416
+0.00%
$ 440,960 $ 1,225
Mar 21, 3 PM $ 0.00416
+0.00%
$ 440,960 $ 1,225
Mar 21, 2 PM $ 0.00416
+0.00%
$ 440,960 $ 1,225
Mar 21, 1 PM $ 0.00416
+0.00%
$ 440,960 $ 967
Mar 21, 12 PM $ 0.00416
+2.21%
$ 440,960 $ 1,561
Mar 21, 11 AM $ 0.00407
+0.00%
$ 431,420 $ 1,551
Mar 21, 10 AM $ 0.00407
+0.00%
$ 431,420 $ 1,551
Mar 21, 9 AM $ 0.00412
+0.00%
$ 436,720 $ 1,087
Mar 21, 8 AM $ 0.00412
+0.00%
$ 436,720 $ 1,087
Mar 21, 7 AM $ 0.00412
+0.00%
$ 436,720 $ 1,087
Mar 21, 6 AM $ 0.00412
+0.00%
$ 436,720 $ 1,145
Mar 21, 5 AM $ 0.00412
+0.00%
$ 436,720 $ 1,145
Mar 21, 4 AM $ 0.00412
+0.00%
$ 436,720 $ 1,145
Mar 21, 3 AM $ 0.00412
+0.00%
$ 436,720 $ 1,145
Mar 21, 2 AM $ 0.00412
+0.00%
$ 436,720 $ 1,145
Mar 21, 1 AM $ 0.00412
+0.00%
$ 436,720 $ 1,145
Mar 20, 10 PM $ 0.00391
-5.10%
$ 414,460 $ 922
Mar 20, 9 PM $ 0.00412
+0.00%
$ 436,720 $ 913
Mar 20, 8 PM $ 0.00412
+0.00%
$ 436,720 $ 853
Mar 20, 7 PM $ 0.00412
+0.00%
$ 436,720 $ 853
Mar 20, 6 PM $ 0.00412
+0.00%
$ 436,720 $ 781
Mar 20, 5 PM $ 0.00412
+0.00%
$ 436,720 $ 795
Mar 20, 4 PM $ 0.00412
+0.00%
$ 436,720 $ 889
Mar 20, 3 PM $ 0.00412
+0.00%
$ 436,720 $ 889
Mar 20, 2 PM $ 0.00412
+0.00%
$ 436,720 $ 899
Mar 20, 1 PM $ 0.00412
+2.74%
$ 436,720 $ 899
Mar 20, 12 PM $ 0.00401
+0.00%
$ 425,060 $ 343
Mar 20, 11 AM $ 0.00401
+0.00%
$ 425,060 $ 353
Mar 20, 10 AM $ 0.00401
+0.00%
$ 425,060 $ 353
Mar 20, 9 AM $ 0.00401
+0.00%
$ 425,060 $ 353
Mar 20, 8 AM $ 0.00401
+0.00%
$ 425,060 $ 353
Mar 20, 7 AM $ 0.00401
+5.80%
$ 425,060 $ 353
Mar 20, 6 AM $ 0.00379
+0.00%
$ 401,740 $ 295
Mar 20, 5 AM $ 0.00379
+0.00%
$ 401,740 $ 1,409
Mar 20, 4 AM $ 0.00379
+0.00%
$ 401,740 $ 1,440
Mar 20, 3 AM $ 0.00379
+0.00%
$ 401,740 $ 1,440
Mar 20, 2 AM $ 0.00379
+0.00%
$ 401,740 $ 1,440
Mar 20, 1 AM $ 0.00379
+0.00%
$ 401,740 $ 1,440
Mar 20, 12 AM $ 0.00379
+0.00%
$ 401,740 $ 1,515
Mar 19, 11 PM $ 0.00379
+0.00%
$ 401,740 $ 1,515
Mar 19, 10 PM $ 0.00379
+0.00%
$ 401,740 $ 1,515
Mar 19, 9 PM $ 0.00379
+0.00%
$ 401,740 $ 1,515
Mar 19, 8 PM $ 0.00379
+0.00%
$ 401,740 $ 1,515
Mar 19, 7 PM $ 0.00379
+10.27%
$ 401,740 $ 1,556
Mar 19, 5 PM $ 0.00398
+0.00%
$ 421,880 $ 1,690
Mar 19, 4 PM $ 0.00398
+0.00%
$ 421,880 $ 1,690
Mar 19, 3 PM $ 0.00398
+10.86%
$ 421,880 $ 1,690