ZENIQ Historical Data

ZENIQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0258
-1.33%
$ 2.74 million $ 120,023
Apr 20, 2024 $ 0.0262
-2.83%
$ 2.78 million $ 134,554
Apr 19, 2024 $ 0.027
-2.87%
$ 2.86 million $ 93,220
Apr 18, 2024 $ 0.0277
-5.65%
$ 2.94 million $ 112,270
Apr 17, 2024 $ 0.0295
+25.30%
$ 3.13 million $ 126,284
Apr 16, 2024 $ 0.0235
-29.58%
$ 2.49 million $ 5,432
Apr 15, 2024 $ 0.0334
-8.58%
$ 3.54 million $ 135,112
Apr 14, 2024 $ 0.0365
+12.44%
$ 3.87 million $ 96,897
Apr 13, 2024 $ 0.0326
-12.74%
$ 3.45 million $ 87,148
Apr 12, 2024 $ 0.0373
-4.19%
$ 3.96 million $ 68,700
Apr 11, 2024 $ 0.0398
-1.02%
$ 4.22 million $ 117,851
Apr 10, 2024 $ 0.0402
+0.90%
$ 4.26 million $ 83,588
Apr 9, 2024 $ 0.0398
+1.02%
$ 4.22 million $ 92,253
Apr 8, 2024 $ 0.0394
-0.71%
$ 4.18 million $ 85,122
Apr 7, 2024 $ 0.0397
+3.52%
$ 4.21 million $ 96,439
Apr 6, 2024 $ 0.0384
+0.24%
$ 4.07 million $ 108,140
Apr 5, 2024 $ 0.0391
+1.28%
$ 4.15 million $ 97,401
Apr 4, 2024 $ 0.0386
-3.42%
$ 4.09 million $ 84,319
Apr 3, 2024 $ 0.04
-0.34%
$ 4.24 million $ 90,349
Apr 2, 2024 $ 0.0401
-1.87%
$ 4.25 million $ 71,090
Apr 1, 2024 $ 0.041
-3.50%
$ 4.35 million $ 70,136
Mar 31, 2024 $ 0.0425
-3.68%
$ 4.5 million $ 126,373
Mar 30, 2024 $ 0.0442
+8.20%
$ 4.69 million $ 121,170
Mar 29, 2024 $ 0.0408
+7.34%
$ 4.32 million $ 139,857
Mar 28, 2024 $ 0.0381
+9.26%
$ 4.04 million $ 120,268
Mar 27, 2024 $ 0.0349
+2.83%
$ 3.7 million $ 121,538
Mar 26, 2024 $ 0.0338
+0.04%
$ 3.58 million $ 97,224
Mar 25, 2024 $ 0.0342
+2.90%
$ 3.62 million $ 82,402
Mar 24, 2024 $ 0.0332
-0.81%
$ 3.52 million $ 69,740
Mar 23, 2024 $ 0.0335
+1.40%
$ 3.56 million $ 69,263
Mar 22, 2024 $ 0.0345
-0.91%
$ 3.66 million $ 70,713
Mar 21, 2024 $ 0.0348
+0.11%
$ 3.69 million $ 85,745
Mar 20, 2024 $ 0.0348
+15.05%
$ 3.69 million $ 85,121
Mar 19, 2024 $ 0.0321
-8.33%
$ 3.4 million $ 129,701
Mar 18, 2024 $ 0.035
-1.94%
$ 3.71 million $ 133,667
Mar 17, 2024 $ 0.035
+1.82%
$ 3.71 million $ 81,218
Mar 16, 2024 $ 0.0344
-7.64%
$ 3.64 million $ 88,495
Mar 15, 2024 $ 0.0372
-4.77%
$ 3.95 million $ 115,989
Mar 14, 2024 $ 0.0391
+1.56%
$ 4.14 million $ 137,136
Mar 13, 2024 $ 0.0385
+0.37%
$ 4.08 million $ 114,280
Mar 12, 2024 $ 0.0385
-6.57%
$ 4.08 million $ 87,743
Mar 11, 2024 $ 0.0412
+11.14%
$ 4.37 million $ 112,506
Mar 10, 2024 $ 0.0371
-1.30%
$ 3.93 million $ 144,598
Mar 9, 2024 $ 0.0386
+1.38%
$ 4.09 million $ 107,198
Mar 8, 2024 $ 0.0381
+0.42%
$ 4.03 million $ 78,092
Mar 7, 2024 $ 0.0379
+4.19%
$ 4.02 million $ 97,289
Mar 6, 2024 $ 0.0364
-4.69%
$ 3.85 million $ 98,980
Mar 5, 2024 $ 0.0381
-4.23%
$ 4.04 million $ 108,624
Mar 4, 2024 $ 0.0398
-10.55%
$ 4.22 million $ 116,702
Mar 3, 2024 $ 0.0445
+2.44%
$ 4.72 million $ 126,440