ZENIQ Historical Data

ZENIQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00398
+10.86%
$ 421,880 $ 1,690
Mar 19, 2 PM $ 0.00359
+0.00%
$ 380,540 $ 1,680
Mar 19, 1 PM $ 0.00359
-10.25%
$ 380,540 $ 1,790
Mar 19, 12 PM $ 0.004
-0.21%
$ 424,000 $ 1,844
Mar 19, 11 AM $ 0.00401
+0.02%
$ 424,883 $ 2,161
Mar 19, 10 AM $ 0.00401
+0.77%
$ 424,785 $ 2,401
Mar 19, 9 AM $ 0.00398
+0.00%
$ 421,528 $ 2,180
Mar 19, 8 AM $ 0.00398
-0.05%
$ 421,528 $ 2,180
Mar 19, 7 AM $ 0.00398
+0.00%
$ 421,722 $ 2,156
Mar 19, 6 AM $ 0.00398
+1.93%
$ 421,722 $ 2,156
Mar 19, 5 AM $ 0.0039
+2.75%
$ 413,757 $ 1,042
Mar 19, 4 AM $ 0.00366
+0.66%
$ 388,015 $ 1,204
Mar 19, 3 AM $ 0.00364
+0.00%
$ 385,479 $ 1,749
Mar 19, 2 AM $ 0.00364
-4.27%
$ 385,479 $ 1,749
Mar 19, 1 AM $ 0.0038
-4.29%
$ 402,694 $ 322
Mar 19, 12 AM $ 0.00397
-1.01%
$ 420,762 $ 1,674
Mar 18, 11 PM $ 0.00401
+0.00%
$ 425,060 $ 1,699
Mar 18, 10 PM $ 0.00401
+0.00%
$ 425,060 $ 1,699
Mar 18, 9 PM $ 0.00401
+0.00%
$ 425,060 $ 1,699
Mar 18, 8 PM $ 0.00401
+0.00%
$ 425,060 $ 1,699
Mar 18, 7 PM $ 0.00401
+0.00%
$ 425,060 $ 1,658
Mar 18, 6 PM $ 0.00398
+0.14%
$ 421,569 $ 1,838
Mar 18, 5 PM $ 0.00397
+0.00%
$ 420,988 $ 1,576
Mar 18, 4 PM $ 0.00397
-0.31%
$ 420,988 $ 1,576
Mar 18, 3 PM $ 0.00398
-0.03%
$ 422,295 $ 2,321
Mar 18, 2 PM $ 0.00399
+8.12%
$ 422,439 $ 2,449
Mar 18, 1 PM $ 0.00369
-0.05%
$ 390,719 $ 2,339
Mar 18, 12 PM $ 0.00369
-0.06%
$ 390,908 $ 2,240
Mar 18, 11 AM $ 0.00369
-0.27%
$ 391,151 $ 2,183
Mar 18, 10 AM $ 0.0037
+0.00%
$ 392,200 $ 1,967
Mar 18, 9 AM $ 0.0037
+0.00%
$ 392,200 $ 1,967
Mar 18, 8 AM $ 0.0037
+0.00%
$ 392,200 $ 1,967
Mar 18, 7 AM $ 0.0037
+0.00%
$ 392,200 $ 1,967
Mar 18, 6 AM $ 0.0037
+0.00%
$ 392,200 $ 1,967
Mar 18, 12 AM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 11 PM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 10 PM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 9 PM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 8 PM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 7 PM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 6 PM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 5 PM $ 0.00412
+0.00%
$ 436,720 $ 985
Mar 17, 4 PM $ 0.00412
+9.87%
$ 436,720 $ 985
Mar 17, 3 PM $ 0.00375
+0.54%
$ 397,500 $ 250
Mar 17, 2 PM $ 0.00373
+0.00%
$ 395,380 $ 122
Mar 17, 1 PM $ 0.00373
+6.27%
$ 395,380 $ 122
Mar 17, 12 PM $ 0.00351
+0.00%
$ 372,060 $ 112
Mar 17, 11 AM $ 0.00351
+0.00%
$ 372,060 $ 112
Mar 17, 10 AM $ 0.00351
+0.00%
$ 372,060 $ 112
Mar 17, 9 AM $ 0.00351
+0.00%
$ 372,061 $ 112