ZENIQ Historical Data

ZENIQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0274
+5.14%
$2.91 million $103,127
Apr 29, 2024 $0.0261
-16.30%
$2.76 million $118,765
Apr 28, 2024 $0.0311
+1.60%
$3.3 million $113,317
Apr 27, 2024 $0.0307
-2.33%
$3.25 million $120,362
Apr 26, 2024 $0.0313
-0.49%
$3.32 million $140,178
Apr 25, 2024 $0.033
+10.49%
$3.49 million $124,274
Apr 24, 2024 $0.0298
+17.98%
$3.16 million $165,850
Apr 23, 2024 $0.0253
+0.55%
$2.68 million $102,867
Apr 22, 2024 $0.0251
-2.70%
$2.66 million $124,756
Apr 21, 2024 $0.0258
-1.33%
$2.74 million $120,023
Apr 20, 2024 $0.0262
-2.83%
$2.78 million $134,554
Apr 19, 2024 $0.027
-2.87%
$2.86 million $93,220
Apr 18, 2024 $0.0277
-5.65%
$2.94 million $112,270
Apr 17, 2024 $0.0295
+25.30%
$3.13 million $126,284
Apr 16, 2024 $0.0235
-29.58%
$2.49 million $5,432
Apr 15, 2024 $0.0334
-8.58%
$3.54 million $135,112
Apr 14, 2024 $0.0365
+12.44%
$3.87 million $96,897
Apr 13, 2024 $0.0326
-12.74%
$3.45 million $87,148
Apr 12, 2024 $0.0373
-4.19%
$3.96 million $68,700
Apr 11, 2024 $0.0398
-1.02%
$4.22 million $117,851
Apr 10, 2024 $0.0402
+0.90%
$4.26 million $83,588
Apr 9, 2024 $0.0398
+1.02%
$4.22 million $92,253
Apr 8, 2024 $0.0394
-0.71%
$4.18 million $85,122
Apr 7, 2024 $0.0397
+3.52%
$4.21 million $96,439
Apr 6, 2024 $0.0384
+0.24%
$4.07 million $108,140
Apr 5, 2024 $0.0391
+1.28%
$4.15 million $97,401
Apr 4, 2024 $0.0386
-3.42%
$4.09 million $84,319
Apr 3, 2024 $0.04
-0.34%
$4.24 million $90,349
Apr 2, 2024 $0.0401
-1.87%
$4.25 million $71,090
Apr 1, 2024 $0.041
-3.50%
$4.35 million $70,136
Mar 31, 2024 $0.0425
-3.68%
$4.5 million $126,373
Mar 30, 2024 $0.0442
+8.20%
$4.69 million $121,170
Mar 29, 2024 $0.0408
+7.34%
$4.32 million $139,857
Mar 28, 2024 $0.0381
+9.26%
$4.04 million $120,268
Mar 27, 2024 $0.0349
+2.83%
$3.7 million $121,538
Mar 26, 2024 $0.0338
+0.04%
$3.58 million $97,224
Mar 25, 2024 $0.0342
+2.90%
$3.62 million $82,402
Mar 24, 2024 $0.0332
-0.81%
$3.52 million $69,740
Mar 23, 2024 $0.0335
+1.40%
$3.56 million $69,263
Mar 22, 2024 $0.0345
-0.91%
$3.66 million $70,713
Mar 21, 2024 $0.0348
+0.11%
$3.69 million $85,745
Mar 20, 2024 $0.0348
+15.05%
$3.69 million $85,121
Mar 19, 2024 $0.0321
-8.33%
$3.4 million $129,701
Mar 18, 2024 $0.035
-1.94%
$3.71 million $133,667
Mar 17, 2024 $0.035
+1.82%
$3.71 million $81,218
Mar 16, 2024 $0.0344
-7.64%
$3.64 million $88,495
Mar 15, 2024 $0.0372
-4.77%
$3.95 million $115,989
Mar 14, 2024 $0.0391
+1.56%
$4.14 million $137,136
Mar 13, 2024 $0.0385
+0.37%
$4.08 million $114,280
Mar 12, 2024 $0.0385
-6.57%
$4.08 million $87,743