ZENIQ Historical Data

ZENIQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00351
+0.00%
$ 372,060 $ 112
Mar 17, 9 AM $ 0.00351
+0.00%
$ 372,061 $ 112
Mar 17, 8 AM $ 0.00351
+0.00%
$ 372,060 $ 112
Mar 17, 7 AM $ 0.00351
+0.00%
$ 372,060 $ 112
Mar 17, 6 AM $ 0.00351
+0.00%
$ 372,060 $ 112
Mar 17, 5 AM $ 0.00351
+3.24%
$ 372,061 $ 112
Mar 17, 4 AM $ 0.0034
+0.00%
$ 360,400 $ 10
Mar 17, 3 AM $ 0.0034
+0.01%
$ 360,420 $ 10
Mar 17, 2 AM $ 0.0034
+0.01%
$ 360,425 $ 10
Mar 17, 1 AM $ 0.0034
+0.01%
$ 360,425 $ 10
Mar 17, 12 AM $ 0.0034
+0.00%
$ 360,400 $ 10
Mar 16, 11 PM $ 0.0034
+0.00%
$ 360,400 $ 10
Mar 16, 10 PM $ 0.0034
+0.00%
$ 360,400 $ 86
Mar 16, 9 PM $ 0.0034
+0.00%
$ 360,400 $ 160
Mar 16, 8 PM $ 0.0034
+0.00%
$ 360,400 $ 170
Mar 16, 7 PM $ 0.0034
+0.00%
$ 360,402 $ 170
Mar 16, 6 PM $ 0.0034
-2.21%
$ 360,402 $ 170
Mar 16, 5 PM $ 0.00348
+0.35%
$ 368,559 $ 170
Mar 16, 4 PM $ 0.00346
+1.91%
$ 367,268 $ 202
Mar 16, 3 PM $ 0.00308
+0.00%
$ 326,480 $ 382
Mar 16, 2 PM $ 0.00308
+0.00%
$ 326,481 $ 382
Mar 16, 1 PM $ 0.00308
+0.00%
$ 326,480 $ 382
Mar 16, 12 PM $ 0.00308
+0.00%
$ 326,480 $ 382
Mar 16, 11 AM $ 0.00308
+0.00%
$ 326,480 $ 382
Mar 16, 10 AM $ 0.00308
+0.00%
$ 326,480 $ 382
Mar 16, 9 AM $ 0.00308
+0.00%
$ 326,480 $ 555
Mar 16, 8 AM $ 0.00308
+0.00%
$ 326,480 $ 686
Mar 16, 7 AM $ 0.00308
+0.00%
$ 326,480 $ 785
Mar 16, 6 AM $ 0.00308
+0.00%
$ 326,480 $ 876
Mar 16, 5 AM $ 0.00308
+0.00%
$ 326,480 $ 901
Mar 16, 4 AM $ 0.00308
+0.00%
$ 326,480 $ 901
Mar 16, 3 AM $ 0.00308
+0.00%
$ 326,480 $ 901
Mar 16, 2 AM $ 0.00308
+0.00%
$ 326,480 $ 901
Mar 16, 1 AM $ 0.00308
+0.00%
$ 326,480 $ 961
Mar 16, 12 AM $ 0.00308
+0.00%
$ 326,480 $ 961
Mar 15, 11 PM $ 0.00308
+4.05%
$ 326,480 $ 961
Mar 15, 10 PM $ 0.00296
+8.42%
$ 313,760 $ 961
Mar 15, 9 PM $ 0.00273
-6.19%
$ 289,380 $ 887
Mar 15, 8 PM $ 0.00291
+0.00%
$ 308,460 $ 877
Mar 15, 7 PM $ 0.00291
+0.00%
$ 308,460 $ 877
Mar 15, 6 PM $ 0.00291
+0.00%
$ 308,460 $ 949
Mar 15, 5 PM $ 0.00292
+2.37%
$ 309,254 $ 965
Mar 15, 4 PM $ 0.00285
+0.00%
$ 302,100 $ 933
Mar 15, 3 PM $ 0.00285
-1.03%
$ 302,100 $ 661
Mar 15, 9 AM $ 0.00372
+0.00%
$ 394,320 $ 612
Mar 15, 8 AM $ 0.00372
+0.00%
$ 394,320 $ 765
Mar 15, 7 AM $ 0.00372
+0.00%
$ 394,320 $ 576
Mar 15, 6 AM $ 0.0034
+7.94%
$ 360,400 $ 505
Mar 15, 5 AM $ 0.00315
+0.00%
$ 333,900 $ 480
Mar 15, 4 AM $ 0.00315
+0.00%
$ 333,900 $ 480