Coinranking
ZENIQ Historical Data
ZENIQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $0.0412 | +11.14% | ||
| Mar 10, 2024 | $0.0371 | -1.30% | ||
| Mar 9, 2024 | $0.0386 | +1.38% | ||
| Mar 8, 2024 | $0.0381 | +0.42% | ||
| Mar 7, 2024 | $0.0379 | +4.19% | ||
| Mar 6, 2024 | $0.0364 | -4.69% | ||
| Mar 5, 2024 | $0.0381 | -4.23% | ||
| Mar 4, 2024 | $0.0398 | -10.55% | ||
| Mar 3, 2024 | $0.0445 | +2.44% | ||
| Mar 2, 2024 | $0.0435 | -7.06% | ||
| Mar 1, 2024 | $0.0468 | -3.91% | ||
| Feb 29, 2024 | $0.0487 | -4.62% | ||
| Feb 28, 2024 | $0.051 | +2.31% | ||
| Feb 27, 2024 | $0.0499 | +32.23% | ||
| Feb 26, 2024 | $0.0377 | -8.69% | ||
| Feb 25, 2024 | $0.0413 | +3.56% | ||
| Feb 24, 2024 | $0.0399 | -28.07% | ||
| Feb 23, 2024 | $0.0554 | -2.74% | ||
| Feb 22, 2024 | $0.0567 | +43.65% | ||
| Feb 21, 2024 | $0.0396 | -27.99% | ||
| Feb 20, 2024 | $0.0549 | +35.66% | ||
| Feb 19, 2024 | $0.0405 | +1.15% | ||
| Feb 18, 2024 | $0.0399 | +9.24% | ||
| Feb 17, 2024 | $0.0366 | -4.84% | ||
| Feb 16, 2024 | $0.0385 | -7.48% | ||
| Feb 15, 2024 | $0.0415 | -1.13% | ||
| Feb 14, 2024 | $0.042 | +3.36% | ||
| Feb 13, 2024 | $0.0407 | -14.16% | ||
| Feb 12, 2024 | $0.0474 | +56.03% | ||
| Feb 11, 2024 | $0.0304 | +0.50% | ||
| Feb 10, 2024 | $0.0302 | -24.06% | ||
| Feb 9, 2024 | $0.039 | +37.04% | ||
| Feb 8, 2024 | $0.0284 | -9.59% | ||
| Feb 7, 2024 | $0.0314 | +4.15% | ||
| Feb 6, 2024 | $0.0302 | +7.84% | ||
| Feb 5, 2024 | $0.028 | +14.68% | ||
| Feb 4, 2024 | $0.0244 | -23.01% | ||
| Feb 3, 2024 | $0.0317 | +5.43% | ||
| Feb 2, 2024 | $0.0301 | -1.21% | ||
| Feb 1, 2024 | $0.0304 | +2.12% | ||
| Jan 31, 2024 | $0.0298 | -1.14% | ||
| Jan 30, 2024 | $0.0302 | +41.53% | ||
| Jan 29, 2024 | $0.0213 | +6.31% | ||
| Jan 28, 2024 | $0.0201 | +1.62% | ||
| Jan 27, 2024 | $0.0197 | -20.15% | ||
| Jan 26, 2024 | $0.0247 | +7.71% | ||
| Jan 25, 2024 | $0.023 | -12.74% | ||
| Jan 24, 2024 | $0.0272 | +26.91% | ||
| Jan 23, 2024 | $0.0215 | +3.46% | ||
| Jan 22, 2024 | $0.0207 | -10.90% | ||