ZENIQ Historical Data

ZENIQ Page 19
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.00131
+0.00%
$138,860 $95
Jul 21, 1 PM $0.00131
+0.00%
$138,860 $64
Jul 21, 12 PM $0.00131
+0.00%
$138,860 $34
Jul 21, 11 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 10 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 9 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 8 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 7 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 6 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 5 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 4 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 3 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 2 AM $0.00131
+0.00%
$138,859 $34
Jul 21, 1 AM $0.00131
+0.00%
$138,860 $34
Jul 21, 12 AM $0.00131
+0.00%
$138,860 $34
Jul 20, 11 PM $0.00131
+0.00%
$138,860 $34
Jul 20, 10 PM $0.00131
+0.00%
$138,860 $34
Jul 20, 9 PM $0.00131
+0.00%
$138,860 $34
Jul 20, 8 PM $0.00131
+9.63%
$138,860 $34
Jul 20, 7 PM $0.0012
+0.17%
$126,881 $0
Jul 20, 6 PM $0.0012
-0.69%
$126,765 $0
Jul 20, 5 PM $0.0012
+0.46%
$127,347 $0
Jul 20, 4 PM $0.0012
-0.11%
$126,706 $0
Jul 20, 3 PM $0.0012
+1.57%
$126,960 $0
Jul 20, 2 PM $0.00118
+0.11%
$124,596 $0
Jul 20, 1 PM $0.00117
-0.63%
$124,309 $0
Jul 20, 12 PM $0.00118
-0.72%
$125,055 $0
Jul 20, 11 AM $0.00119
+1.25%
$126,357 $0
Jul 20, 10 AM $0.00118
+0.25%
$124,799 $0
Jul 20, 9 AM $0.00117
+0.25%
$124,520 $0
Jul 20, 8 AM $0.00117
-0.30%
$124,173 $0
Jul 20, 7 AM $0.00117
+0.65%
$124,452 $0
Jul 20, 6 AM $0.00117
-0.29%
$123,530 $0
Jul 20, 5 AM $0.00117
-0.67%
$123,904 $0
Jul 20, 4 AM $0.00118
-0.41%
$124,898 $0
Jul 20, 3 AM $0.00118
-0.17%
$125,352 $98
Jul 20, 2 AM $0.00118
+0.29%
$125,547 $98
Jul 20, 1 AM $0.00118
-0.25%
$124,718 $98
Jul 20, 12 AM $0.00118
+0.15%
$124,972 $98
Jul 19, 11 PM $0.00118
+0.00%
$124,996 $99
Jul 19, 10 PM $0.00136
+0.00%
$144,160 $99
Jul 19, 9 PM $0.00136
+0.00%
$144,160 $99
Jul 19, 8 PM $0.00136
+0.00%
$144,160 $99
Jul 19, 7 PM $0.00136
-0.26%
$144,160 $99
Jul 19, 6 PM $0.00136
+0.00%
$144,530 $99
Jul 19, 5 PM $0.00136
+0.00%
$144,530 $101
Jul 19, 4 PM $0.00136
+0.00%
$144,530 $101
Jul 19, 3 PM $0.00136
+0.00%
$144,530 $101
Jul 19, 2 PM $0.00136
+0.00%
$144,530 $101
Jul 19, 1 PM $0.00136
-0.15%
$144,530 $101