ZENIQ Historical Data

ZENIQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00315
+0.00%
$ 333,900 $ 480
Mar 15, 2 AM $ 0.00315
+0.00%
$ 333,900 $ 480
Mar 15, 1 AM $ 0.00315
+2.61%
$ 333,900 $ 480
Mar 15, 12 AM $ 0.00307
+0.00%
$ 325,420 $ 420
Mar 14, 11 PM $ 0.00307
+5.86%
$ 325,420 $ 529
Mar 14, 10 PM $ 0.0029
+0.00%
$ 307,400 $ 598
Mar 14, 9 PM $ 0.0029
+0.00%
$ 307,400 $ 598
Mar 14, 8 PM $ 0.0029
+0.00%
$ 307,400 $ 656
Mar 14, 7 PM $ 0.0029
+0.00%
$ 307,400 $ 656
Mar 14, 6 PM $ 0.0029
-2.03%
$ 307,400 $ 656
Mar 14, 5 PM $ 0.00296
+0.00%
$ 313,760 $ 808
Mar 14, 4 PM $ 0.00296
+0.00%
$ 313,760 $ 808
Mar 14, 3 PM $ 0.00296
-2.63%
$ 313,760 $ 808
Mar 14, 2 PM $ 0.00304
+0.00%
$ 322,240 $ 776
Mar 14, 1 PM $ 0.00304
+0.00%
$ 322,240 $ 1,475
Mar 14, 12 PM $ 0.00304
-0.33%
$ 322,240 $ 1,475
Mar 14, 11 AM $ 0.00289
+0.00%
$ 306,340 $ 1,437
Mar 14, 10 AM $ 0.00289
+0.00%
$ 306,340 $ 1,437
Mar 14, 7 AM $ 0.00283
+0.00%
$ 299,980 $ 1,170
Mar 14, 6 AM $ 0.00283
+0.00%
$ 299,980 $ 1,170
Mar 13, 11 PM $ 0.00373
+0.00%
$ 395,380 $ 1,061
Mar 13, 9 PM $ 0.00374
+0.00%
$ 396,440 $ 924
Mar 13, 8 PM $ 0.00374
+0.00%
$ 396,440 $ 924
Mar 13, 7 PM $ 0.00374
+0.00%
$ 396,440 $ 924
Mar 13, 6 PM $ 0.00374
+7.16%
$ 396,440 $ 924
Mar 13, 5 PM $ 0.00349
+0.00%
$ 369,940 $ 911
Mar 13, 4 PM $ 0.00349
+0.00%
$ 369,940 $ 911
Mar 13, 3 PM $ 0.00349
+0.00%
$ 369,940 $ 911
Mar 13, 2 PM $ 0.00349
+5.13%
$ 369,940 $ 911
Mar 13, 1 PM $ 0.00315
+0.00%
$ 333,818 $ 252
Mar 13, 12 PM $ 0.00315
-1.53%
$ 333,818 $ 252
Mar 13, 11 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 10 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 9 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 8 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 7 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 6 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 5 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 4 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 3 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 2 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 1 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 13, 12 AM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 11 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 10 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 9 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 8 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 7 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 6 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 5 PM $ 0.0032
+0.00%
$ 338,988 $ 212