ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000796
-1.28%
$ 84,375 $ 0
May 10, 2026 $ 0.000807
+1.53%
$ 85,592 $ 0
May 9, 2026 $ 0.000795
+1.36%
$ 84,293 $ 0
May 8, 2026 $ 0.000784
-3.18%
$ 83,129 $ 0
May 7, 2026 $ 0.00081
+1.35%
$ 85,858 $ 3
May 6, 2026 $ 0.000799
-0.70%
$ 84,643 $ 0
May 5, 2026 $ 0.000871
-34.02%
$ 92,320 $ 0
May 4, 2026 $ 0.00132
-12.00%
$ 139,920 $ 783
May 3, 2026 $ 0.0015
+4.17%
$ 159,000 $ 63
May 2, 2026 $ 0.00144
-2.04%
$ 152,640 $ 212
May 1, 2026 $ 0.00147
+13.08%
$ 155,820 $ 481
Apr 30, 2026 $ 0.0013
-10.96%
$ 137,800 $ 270
Apr 29, 2026 $ 0.00146
+11.45%
$ 154,760 $ 484
Apr 28, 2026 $ 0.00131
+11.97%
$ 138,860 $ 205
Apr 27, 2026 $ 0.00136
+14.29%
$ 144,160 $ 369
Apr 26, 2026 $ 0.00119
-4.03%
$ 126,140 $ 226
Apr 25, 2026 $ 0.00124
-3.88%
$ 131,440 $ 48
Apr 24, 2026 $ 0.00129
-52.73%
$ 136,740 $ 93
Apr 23, 2026 $ 0.0012
-4.00%
$ 127,200 $ 2,416
Apr 22, 2026 $ 0.00121
+0.00%
$ 128,260 $ 144
Apr 21, 2026 $ 0.00121
-14.79%
$ 128,260 $ 2,155
Apr 20, 2026 $ 0.00142
+1.43%
$ 150,520 $ 21
Apr 19, 2026 $ 0.0014
-2.10%
$ 148,400 $ 143
Apr 18, 2026 $ 0.00143
+14.40%
$ 151,580 $ 548
Apr 17, 2026 $ 0.00125
-3.10%
$ 132,500 $ 703
Apr 16, 2026 $ 0.00129
-4.44%
$ 136,740 $ 2,470
Apr 15, 2026 $ 0.00169
+13.33%
$ 178,991 $ 2,834
Apr 14, 2026 $ 0.00159
+4.61%
$ 168,540 $ 1,422
Apr 13, 2026 $ 0.00152
-0.65%
$ 161,120 $ 1,729
Apr 12, 2026 $ 0.00153
-15.47%
$ 162,180 $ 5,065
Apr 11, 2026 $ 0.00181
-15.81%
$ 191,860 $ 12,743
Apr 10, 2026 $ 0.00215
-26.37%
$ 227,900 $ 22,248
Apr 9, 2026 $ 0.00291
-29.54%
$ 308,460 $ 6,230
Apr 8, 2026 $ 0.00413
+3.77%
$ 437,780 $ 26
Apr 7, 2026 $ 0.00398
-13.67%
$ 421,880 $ 352
Apr 6, 2026 $ 0.00461
+4.77%
$ 488,660 $ 673
Apr 5, 2026 $ 0.00461
-5.98%
$ 488,660 $ 1,587
Apr 4, 2026 $ 0.00454
-13.54%
$ 481,240 $ 1,951
Apr 3, 2026 $ 0.00475
-4.23%
$ 503,500 $ 497
Apr 2, 2026 $ 0.00589
+0.00%
$ 624,128 $ 46
Apr 1, 2026 $ 0.00589
+5.07%
$ 624,128 $ 46
Mar 31, 2026 $ 0.0056
+77.46%
$ 594,018 $ 673
Mar 30, 2026 $ 0.00272
-52.56%
$ 288,618 $ 3,003
Mar 29, 2026 $ 0.00574
-3.53%
$ 608,440 $ 1,568
Mar 28, 2026 $ 0.00595
-70.16%
$ 630,700 $ 686
Mar 27, 2026 $ 0.0067
+9.83%
$ 710,200 $ 3,722
Mar 26, 2026 $ 0.0061
-21.28%
$ 646,657 $ 4,865
Mar 25, 2026 $ 0.007
+7.69%
$ 742,000 $ 3,362
Mar 24, 2026 $ 0.0065
+32.65%
$ 689,000 $ 6,382
Mar 23, 2026 $ 0.0049
+12.13%
$ 519,400 $ 194