ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000992
-0.29%
$ 105,135 $ 0
Jun 27, 10 PM $ 0.000994
+0.16%
$ 105,402 $ 0
Jun 27, 9 PM $ 0.000994
-0.21%
$ 105,326 $ 0
Jun 27, 8 PM $ 0.000996
+0.18%
$ 105,581 $ 0
Jun 27, 7 PM $ 0.000995
-0.89%
$ 105,473 $ 0
Jun 27, 6 PM $ 0.001
+0.20%
$ 106,423 $ 0
Jun 27, 5 PM $ 0.001
-0.40%
$ 106,402 $ 0
Jun 27, 4 PM $ 0.00101
+0.11%
$ 107,242 $ 0
Jun 27, 3 PM $ 0.00101
+0.63%
$ 107,144 $ 0
Jun 27, 2 PM $ 0.001
+0.19%
$ 106,433 $ 0
Jun 27, 1 PM $ 0.001
+0.31%
$ 106,244 $ 0
Jun 27, 12 PM $ 0.000999
+0.14%
$ 105,876 $ 0
Jun 27, 11 AM $ 0.000998
-0.05%
$ 105,744 $ 0
Jun 27, 10 AM $ 0.000998
+0.09%
$ 105,752 $ 0
Jun 27, 9 AM $ 0.000997
-0.10%
$ 105,642 $ 0
Jun 27, 8 AM $ 0.000998
-0.03%
$ 105,795 $ 0
Jun 27, 7 AM $ 0.000998
+0.15%
$ 105,801 $ 0
Jun 27, 6 AM $ 0.000997
+0.26%
$ 105,647 $ 0
Jun 27, 5 AM $ 0.000995
-0.01%
$ 105,421 $ 0
Jun 27, 4 AM $ 0.000995
-0.11%
$ 105,485 $ 0
Jun 27, 3 AM $ 0.000995
-0.21%
$ 105,511 $ 0
Jun 27, 2 AM $ 0.000998
+0.52%
$ 105,802 $ 0
Jun 27, 1 AM $ 0.000993
+0.03%
$ 105,234 $ 0
Jun 27, 12 AM $ 0.000993
-0.12%
$ 105,288 $ 0
Jun 26, 11 PM $ 0.000994
-0.02%
$ 105,386 $ 0
Jun 26, 10 PM $ 0.000994
+0.26%
$ 105,343 $ 0
Jun 26, 9 PM $ 0.000993
+0.41%
$ 105,267 $ 0
Jun 26, 8 PM $ 0.00099
-0.52%
$ 104,920 $ 0
Jun 26, 7 PM $ 0.000995
+0.45%
$ 105,419 $ 0
Jun 26, 6 PM $ 0.000991
-0.63%
$ 105,038 $ 0
Jun 26, 5 PM $ 0.000997
+0.24%
$ 105,656 $ 0
Jun 26, 4 PM $ 0.000994
-0.28%
$ 105,380 $ 0
Jun 26, 3 PM $ 0.000994
+1.00%
$ 105,403 $ 0
Jun 26, 2 PM $ 0.000983
-0.16%
$ 104,229 $ 0
Jun 26, 1 PM $ 0.000984
+1.62%
$ 104,269 $ 0
Jun 26, 12 PM $ 0.000969
-0.44%
$ 102,764 $ 0
Jun 26, 11 AM $ 0.000973
-0.41%
$ 103,098 $ 0
Jun 26, 10 AM $ 0.000975
-0.31%
$ 103,320 $ 0
Jun 26, 9 AM $ 0.000978
-0.72%
$ 103,641 $ 0
Jun 26, 8 AM $ 0.000987
-0.82%
$ 104,592 $ 0
Jun 26, 7 AM $ 0.000996
+0.61%
$ 105,592 $ 0
Jun 26, 6 AM $ 0.000989
+1.21%
$ 104,857 $ 0
Jun 26, 5 AM $ 0.00098
+0.40%
$ 103,919 $ 0
Jun 26, 4 AM $ 0.000979
-0.06%
$ 103,768 $ 0
Jun 26, 3 AM $ 0.000976
+1.55%
$ 103,410 $ 0
Jun 26, 2 AM $ 0.000965
-1.77%
$ 102,319 $ 0
Jun 26, 1 AM $ 0.000983
-0.36%
$ 104,222 $ 0
Jun 26, 12 AM $ 0.000987
+0.06%
$ 104,670 $ 0
Jun 25, 11 PM $ 0.000988
-0.10%
$ 104,773 $ 0
Jun 25, 10 PM $ 0.000989
-0.45%
$ 104,816 $ 0