ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00119
+0.00%
$ 126,140 $ 273
Apr 27, 5 AM $ 0.00119
+0.00%
$ 126,140 $ 273
Apr 27, 4 AM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 27, 3 AM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 27, 2 AM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 27, 1 AM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 27, 12 AM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 11 PM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 10 PM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 9 PM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 8 PM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 7 PM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 6 PM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 5 PM $ 0.00119
+0.00%
$ 126,140 $ 226
Apr 26, 4 PM $ 0.00119
-3.25%
$ 126,140 $ 226
Apr 26, 3 PM $ 0.00123
-3.15%
$ 130,380 $ 205
Apr 26, 2 PM $ 0.00127
-0.78%
$ 134,620 $ 162
Apr 26, 10 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 9 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 8 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 7 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 6 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 5 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 4 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 3 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 2 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 1 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 26, 12 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 11 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 10 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 9 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 8 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 7 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 6 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 5 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 4 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 3 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 2 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 1 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 12 PM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 11 AM $ 0.00124
+0.00%
$ 131,440 $ 48
Apr 25, 10 AM $ 0.00124
+0.00%
$ 131,440 $ 131
Apr 25, 9 AM $ 0.00129
+0.00%
$ 136,740 $ 131
Apr 25, 8 AM $ 0.00129
+0.00%
$ 136,740 $ 83
Apr 25, 7 AM $ 0.00129
+0.00%
$ 136,740 $ 83
Apr 25, 6 AM $ 0.00129
+0.00%
$ 136,740 $ 83
Apr 25, 5 AM $ 0.00129
+0.00%
$ 136,740 $ 93
Apr 25, 4 AM $ 0.00129
+0.00%
$ 136,740 $ 93
Apr 25, 3 AM $ 0.00129
+0.00%
$ 136,740 $ 93
Apr 25, 2 AM $ 0.00129
+0.00%
$ 136,740 $ 93