ZENIQ Historical Data

ZENIQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0233
-4.96%
$2.47 million $63,842
Jan 20, 2024 $0.0246
-0.36%
$2.6 million $66,570
Jan 19, 2024 $0.0247
-1.25%
$2.61 million $65,010
Jan 18, 2024 $0.025
-4.98%
$2.65 million $90,771
Jan 17, 2024 $0.0258
+1.53%
$2.73 million $66,351
Jan 16, 2024 $0.0254
+0.58%
$2.69 million $62,279
Jan 15, 2024 $0.0253
-0.46%
$2.68 million $56,619
Jan 14, 2024 $0.0254
+0.97%
$2.69 million $46,720
Jan 13, 2024 $0.0252
+0.65%
$2.67 million $58,414
Jan 12, 2024 $0.025
-1.01%
$2.65 million $53,253
Jan 11, 2024 $0.0252
+3.87%
$2.68 million $64,994
Jan 10, 2024 $0.0243
-4.14%
$2.58 million $66,279
Jan 9, 2024 $0.0254
+4.75%
$2.69 million $59,497
Jan 8, 2024 $0.0242
-0.51%
$2.57 million $80,801
Jan 7, 2024 $0.0243
-6.32%
$2.58 million $114,029
Jan 6, 2024 $0.026
-4.53%
$2.75 million $78,564
Jan 5, 2024 $0.0272
-2.40%
$2.88 million $82,002
Jan 4, 2024 $0.0279
-1.86%
$2.95 million $65,655
Jan 3, 2024 $0.0283
-0.41%
$3 million $58,837
Jan 2, 2024 $0.0285
-0.62%
$3.02 million $32,976
Jan 1, 2024 $0.0287
-0.64%
$3.04 million $57,880
Dec 31, 2023 $0.0289
-0.18%
$3.06 million $59,566
Dec 30, 2023 $0.0289
+3.16%
$3.07 million $57,880
Dec 29, 2023 $0.028
+1.62%
$2.97 million $73,449
Dec 28, 2023 $0.0284
+0.18%
$3.01 million $58,621
Dec 27, 2023 $0.0285
-0.94%
$3.02 million $71,850
Dec 26, 2023 $0.0288
+1.04%
$3.05 million $69,081
Dec 25, 2023 $0.0286
-1.36%
$3.03 million $73,625
Dec 24, 2023 $0.029
+1.71%
$3.07 million $62,426
Dec 23, 2023 $0.0285
-3.55%
$3.02 million $104,499
Dec 22, 2023 $0.0296
+4.54%
$3.13 million $123,981
Dec 21, 2023 $0.0283
-4.98%
$3 million $142,607
Dec 20, 2023 $0.0297
+2.10%
$3.15 million $72,653
Dec 19, 2023 $0.0291
-1.59%
$3.09 million $62,723
Dec 18, 2023 $0.0295
-2.92%
$3.13 million $88,441
Dec 17, 2023 $0.0302
+1.55%
$3.2 million $101,838
Dec 16, 2023 $0.0297
-1.05%
$3.15 million $89,129
Dec 15, 2023 $0.03
-4.89%
$3.18 million $104,486
Dec 14, 2023 $0.0316
+49.95%
$3.35 million $83,908
Dec 13, 2023 $0.021
-33.92%
$2.23 million $12,179
Dec 12, 2023 $0.032
+3.97%
$3.39 million $71,478
Dec 11, 2023 $0.0306
-0.20%
$3.24 million $76,659
Dec 10, 2023 $0.0306
+0.13%
$3.24 million $87,778
Dec 9, 2023 $0.0298
+8.05%
$3.16 million $80,488
Dec 8, 2023 $0.0276
+0.42%
$2.92 million $94,364
Dec 7, 2023 $0.0273
-9.60%
$2.9 million $96,256
Dec 6, 2023 $0.0304
+4.82%
$3.22 million $101,361
Dec 5, 2023 $0.029
-5.15%
$3.08 million $131,993
Dec 4, 2023 $0.0306
+3.18%
$3.24 million $108,487
Dec 3, 2023 $0.0297
+15.99%
$3.14 million $89,812