ZENIQ Historical Data

ZENIQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0269
+2.09%
$ 2.74 million $ 71,398
Nov 23, 2023 $ 0.0263
-2.60%
$ 2.69 million $ 76,304
Nov 22, 2023 $ 0.027
-0.19%
$ 2.75 million $ 90,977
Nov 21, 2023 $ 0.027
-0.03%
$ 2.76 million $ 93,970
Nov 20, 2023 $ 0.027
-0.90%
$ 2.76 million $ 135,148
Nov 19, 2023 $ 0.0273
+1.82%
$ 2.78 million $ 117,278
Nov 18, 2023 $ 0.0267
-3.39%
$ 2.73 million $ 118,305
Nov 17, 2023 $ 0.0277
+0.15%
$ 2.82 million $ 113,729
Nov 16, 2023 $ 0.0276
-7.50%
$ 2.82 million $ 115,847
Nov 15, 2023 $ 0.0299
+2.51%
$ 3.05 million $ 105,308
Nov 14, 2023 $ 0.0297
+4.47%
$ 3.03 million $ 136,054
Nov 13, 2023 $ 0.0285
+5.35%
$ 2.9 million $ 146,739
Nov 12, 2023 $ 0.027
+1.67%
$ 2.75 million $ 117,079
Nov 11, 2023 $ 0.0267
-1.97%
$ 2.72 million $ 90,123
Nov 10, 2023 $ 0.0272
-1.87%
$ 2.78 million $ 103,000
Nov 9, 2023 $ 0.0278
+1.00%
$ 2.83 million $ 95,462
Nov 8, 2023 $ 0.0275
+5.16%
$ 2.8 million $ 146,340
Nov 7, 2023 $ 0.0261
-0.56%
$ 2.67 million $ 97,966
Nov 6, 2023 $ 0.0263
-5.91%
$ 2.68 million $ 97,413
Nov 5, 2023 $ 0.0279
-2.72%
$ 2.85 million $ 119,671
Nov 4, 2023 $ 0.0287
+6.08%
$ 2.93 million $ 108,037
Nov 3, 2023 $ 0.0271
-2.10%
$ 2.76 million $ 108,142
Nov 2, 2023 $ 0.0277
+1.18%
$ 2.82 million $ 125,166
Nov 1, 2023 $ 0.0274
+7.18%
$ 2.79 million $ 119,527
Oct 31, 2023 $ 0.0255
-3.85%
$ 2.6 million $ 100,427
Oct 30, 2023 $ 0.0266
+1.45%
$ 2.71 million $ 2,721
Oct 29, 2023 $ 0.0262
-3.58%
$ 2.67 million $ 119,222
Oct 28, 2023 $ 0.0272
-3.97%
$ 2.77 million $ 157,422
Oct 27, 2023 $ 0.0283
-2.15%
$ 2.89 million $ 106,137
Oct 26, 2023 $ 0.0289
-0.78%
$ 2.95 million $ 123,967
Oct 25, 2023 $ 0.0291
-1.59%
$ 2.97 million $ 120,622
Oct 24, 2023 $ 0.0296
+2.96%
$ 3.02 million $ 109,524
Oct 23, 2023 $ 0.0288
-0.16%
$ 2.93 million $ 138,337
Oct 22, 2023 $ 0.0288
-0.49%
$ 2.94 million $ 126,312
Oct 21, 2023 $ 0.0289
-2.73%
$ 2.95 million $ 116,805
Oct 20, 2023 $ 0.0298
-3.54%
$ 3.03 million $ 127,870
Oct 19, 2023 $ 0.0308
-0.95%
$ 3.15 million $ 91,002
Oct 18, 2023 $ 0.0311
+2.48%
$ 3.18 million $ 125,630
Oct 17, 2023 $ 0.0305
+9.01%
$ 3.11 million $ 130,330
Oct 16, 2023 $ 0.028
+1.49%
$ 2.86 million $ 109,125
Oct 15, 2023 $ 0.0277
+1.39%
$ 2.82 million $ 117,344
Oct 14, 2023 $ 0.0273
+0.82%
$ 2.78 million $ 128,357
Oct 13, 2023 $ 0.0271
-5.19%
$ 2.76 million $ 127,699
Oct 12, 2023 $ 0.0285
+1.56%
$ 2.91 million $ 126,669
Oct 11, 2023 $ 0.0281
-1.33%
$ 2.87 million $ 129,480
Oct 10, 2023 $ 0.0285
-2.35%
$ 2.9 million $ 131,422
Oct 9, 2023 $ 0.0292
-0.94%
$ 2.98 million $ 115,733
Oct 8, 2023 $ 0.0295
-3.78%
$ 3.01 million $ 154,585
Oct 7, 2023 $ 0.0307
-6.41%
$ 3.13 million $ 134,855
Oct 6, 2023 $ 0.0328
+9.49%
$ 3.34 million $ 105,306