ZENIQ Historical Data

ZENIQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 3 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 2 PM $ 0.0032
+0.00%
$ 338,988 $ 212
Mar 12, 1 PM $ 0.00315
+16.50%
$ 333,424 $ 237
Mar 12, 12 PM $ 0.0027
+0.00%
$ 286,200 $ 25
Mar 12, 11 AM $ 0.0027
+0.00%
$ 286,200 $ 25
Mar 12, 10 AM $ 0.0027
+0.37%
$ 286,200 $ 25
Mar 12, 9 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 8 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 7 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 6 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 5 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 4 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 3 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 2 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 1 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 12, 12 AM $ 0.00269
+0.00%
$ 285,140 $ 14
Mar 11, 11 PM $ 0.00269
+0.00%
$ 285,140 $ 51
Mar 11, 10 PM $ 0.00269
+0.00%
$ 285,140 $ 102
Mar 11, 9 PM $ 0.00269
+0.00%
$ 285,140 $ 102
Mar 11, 8 PM $ 0.00269
+0.00%
$ 285,140 $ 102
Mar 11, 7 PM $ 0.00269
+0.00%
$ 285,140 $ 102
Mar 11, 6 PM $ 0.00269
+0.00%
$ 285,140 $ 102
Mar 11, 5 PM $ 0.00269
+2.67%
$ 285,140 $ 113
Mar 11, 4 PM $ 0.00262
+0.00%
$ 277,720 $ 152
Mar 11, 3 PM $ 0.00262
+0.00%
$ 277,720 $ 182
Mar 11, 2 PM $ 0.00262
+0.00%
$ 277,720 $ 182
Mar 11, 1 PM $ 0.00262
+0.00%
$ 277,720 $ 211
Mar 11, 12 PM $ 0.00262
+0.00%
$ 277,720 $ 211
Mar 11, 11 AM $ 0.00262
+0.00%
$ 277,720 $ 320
Mar 11, 10 AM $ 0.00262
+0.00%
$ 277,720 $ 320
Mar 11, 9 AM $ 0.00262
+0.00%
$ 277,720 $ 320
Mar 11, 8 AM $ 0.00262
+0.00%
$ 277,720 $ 523
Mar 11, 7 AM $ 0.00262
+0.00%
$ 277,720 $ 523
Mar 11, 6 AM $ 0.00262
+0.00%
$ 277,720 $ 523
Mar 11, 5 AM $ 0.00262
+0.00%
$ 277,720 $ 523
Mar 11, 4 AM $ 0.00262
+0.00%
$ 277,720 $ 523
Mar 11, 3 AM $ 0.00262
+0.00%
$ 277,720 $ 523
Mar 11, 2 AM $ 0.00262
+0.00%
$ 277,720 $ 538
Mar 11, 1 AM $ 0.00262
+0.00%
$ 277,720 $ 538
Mar 11, 12 AM $ 0.00262
+0.00%
$ 277,720 $ 538
Mar 10, 11 PM $ 0.0025
-4.58%
$ 265,000 $ 501
Mar 10, 10 PM $ 0.00262
+0.00%
$ 277,720 $ 450
Mar 10, 9 PM $ 0.00262
+0.00%
$ 277,720 $ 478
Mar 10, 8 PM $ 0.00262
+0.00%
$ 277,720 $ 562
Mar 10, 7 PM $ 0.00262
+0.00%
$ 277,720 $ 562
Mar 10, 6 PM $ 0.00262
-5.07%
$ 277,720 $ 627
Mar 10, 5 PM $ 0.00276
-3.83%
$ 292,560 $ 616
Mar 10, 4 PM $ 0.00287
+6.69%
$ 304,220 $ 562
Mar 10, 3 PM $ 0.00269
+0.00%
$ 285,140 $ 672