ZENIQ Historical Data

ZENIQ Page 20
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.00137
+0.15%
$144,745 $101
Jul 19, 11 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 10 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 9 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 8 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 7 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 6 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 5 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 4 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 3 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 2 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 1 AM $0.00136
+0.00%
$144,530 $99
Jul 19, 12 AM $0.00136
+0.00%
$144,530 $99
Jul 18, 11 PM $0.00136
+0.00%
$144,530 $99
Jul 18, 10 PM $0.00136
-31.72%
$144,530 $99
Jul 18, 9 PM $0.002
+0.00%
$211,682 $281
Jul 18, 8 PM $0.002
+0.00%
$211,682 $281
Jul 18, 7 PM $0.002
+0.00%
$211,682 $281
Jul 18, 6 PM $0.002
+42.53%
$211,682 $281
Jul 18, 5 PM $0.0014
+0.00%
$148,400 $280
Jul 18, 4 PM $0.0014
+0.00%
$148,400 $280
Jul 18, 3 PM $0.0014
+0.00%
$148,400 $307
Jul 18, 2 PM $0.0014
+0.00%
$148,400 $307
Jul 18, 1 PM $0.0014
+0.00%
$148,400 $307
Jul 18, 12 PM $0.0014
+0.00%
$148,400 $328
Jul 18, 11 AM $0.0014
+1.76%
$148,400 $328
Jul 18, 10 AM $0.00138
+0.04%
$145,839 $339
Jul 18, 9 AM $0.00138
+0.00%
$145,778 $340
Jul 18, 8 AM $0.00138
+0.00%
$145,778 $340
Jul 18, 7 AM $0.00138
+0.00%
$145,778 $340
Jul 18, 6 AM $0.00138
+0.00%
$145,778 $340
Jul 18, 5 AM $0.00138
+0.00%
$145,778 $340
Jul 18, 4 AM $0.00138
+0.00%
$145,778 $340
Jul 18, 3 AM $0.00138
+0.00%
$145,778 $340
Jul 18, 2 AM $0.00138
-0.19%
$145,778 $340
Jul 18, 1 AM $0.00138
+0.00%
$146,060 $381
Jul 18, 12 AM $0.00138
+0.00%
$146,060 $381
Jul 17, 11 PM $0.00138
+0.00%
$146,060 $381
Jul 17, 10 PM $0.00138
+0.00%
$146,060 $381
Jul 17, 9 PM $0.00138
+0.00%
$146,060 $381
Jul 17, 8 PM $0.00138
+25.15%
$146,060 $381
Jul 17, 7 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 6 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 5 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 4 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 3 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 2 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 1 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 12 PM $0.0011
+0.00%
$116,706 $28
Jul 17, 11 AM $0.0011
+0.00%
$116,706 $28