ZENIQ Historical Data

ZENIQ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0256
-6.17%
$2.71 million $14,754
Dec 1, 2023 $0.0273
-2.72%
$2.89 million $118,127
Nov 30, 2023 $0.028
+6.30%
$2.86 million $85,439
Nov 29, 2023 $0.0264
+5.69%
$2.69 million $96,168
Nov 28, 2023 $0.025
-5.41%
$2.55 million $109,079
Nov 27, 2023 $0.0264
-0.27%
$2.69 million $70,397
Nov 26, 2023 $0.0265
+0.50%
$2.7 million $94,119
Nov 25, 2023 $0.0263
-2.06%
$2.68 million $78,357
Nov 24, 2023 $0.0269
+2.09%
$2.74 million $71,398
Nov 23, 2023 $0.0263
-2.60%
$2.69 million $76,304
Nov 22, 2023 $0.027
-0.19%
$2.75 million $90,977
Nov 21, 2023 $0.027
-0.03%
$2.76 million $93,970
Nov 20, 2023 $0.027
-0.90%
$2.76 million $135,148
Nov 19, 2023 $0.0273
+1.82%
$2.78 million $117,278
Nov 18, 2023 $0.0267
-3.39%
$2.73 million $118,305
Nov 17, 2023 $0.0277
+0.15%
$2.82 million $113,729
Nov 16, 2023 $0.0276
-7.50%
$2.82 million $115,847
Nov 15, 2023 $0.0299
+2.51%
$3.05 million $105,308
Nov 14, 2023 $0.0297
+4.47%
$3.03 million $136,054
Nov 13, 2023 $0.0285
+5.35%
$2.9 million $146,739
Nov 12, 2023 $0.027
+1.67%
$2.75 million $117,079
Nov 11, 2023 $0.0267
-1.97%
$2.72 million $90,123
Nov 10, 2023 $0.0272
-1.87%
$2.78 million $103,000
Nov 9, 2023 $0.0278
+1.00%
$2.83 million $95,462
Nov 8, 2023 $0.0275
+5.16%
$2.8 million $146,340
Nov 7, 2023 $0.0261
-0.56%
$2.67 million $97,966
Nov 6, 2023 $0.0263
-5.91%
$2.68 million $97,413
Nov 5, 2023 $0.0279
-2.72%
$2.85 million $119,671
Nov 4, 2023 $0.0287
+6.08%
$2.93 million $108,037
Nov 3, 2023 $0.0271
-2.10%
$2.76 million $108,142
Nov 2, 2023 $0.0277
+1.18%
$2.82 million $125,166
Nov 1, 2023 $0.0274
+7.18%
$2.79 million $119,527
Oct 31, 2023 $0.0255
-3.85%
$2.6 million $100,427
Oct 30, 2023 $0.0266
+1.45%
$2.71 million $2,721
Oct 29, 2023 $0.0262
-3.58%
$2.67 million $119,222
Oct 28, 2023 $0.0272
-3.97%
$2.77 million $157,422
Oct 27, 2023 $0.0283
-2.15%
$2.89 million $106,137
Oct 26, 2023 $0.0289
-0.78%
$2.95 million $123,967
Oct 25, 2023 $0.0291
-1.59%
$2.97 million $120,622
Oct 24, 2023 $0.0296
+2.96%
$3.02 million $109,524
Oct 23, 2023 $0.0288
-0.16%
$2.93 million $138,337
Oct 22, 2023 $0.0288
-0.49%
$2.94 million $126,312
Oct 21, 2023 $0.0289
-2.73%
$2.95 million $116,805
Oct 20, 2023 $0.0298
-3.54%
$3.03 million $127,870
Oct 19, 2023 $0.0308
-0.95%
$3.15 million $91,002
Oct 18, 2023 $0.0311
+2.48%
$3.18 million $125,630
Oct 17, 2023 $0.0305
+9.01%
$3.11 million $130,330
Oct 16, 2023 $0.028
+1.49%
$2.86 million $109,125
Oct 15, 2023 $0.0277
+1.39%
$2.82 million $117,344
Oct 14, 2023 $0.0273
+0.82%
$2.78 million $128,357