ZENIQ Historical Data

ZENIQ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0299
-3.61%
$ 3.05 million $ 121,335
Oct 4, 2023 $ 0.031
-1.55%
$ 3.17 million $ 125,848
Oct 3, 2023 $ 0.0315
-5.82%
$ 3.22 million $ 151,950
Oct 2, 2023 $ 0.0334
-4.58%
$ 3.41 million $ 130,166
Oct 1, 2023 $ 0.0351
+5.48%
$ 3.58 million $ 101,121
Sep 30, 2023 $ 0.0332
+7.92%
$ 3.39 million $ 6,798
Sep 29, 2023 $ 0.0307
+8.54%
$ 3.14 million $ 156,664
Sep 28, 2023 $ 0.0283
+1.45%
$ 2.89 million $ 131,082
Sep 27, 2023 $ 0.0279
-1.87%
$ 2.85 million $ 145,314
Sep 26, 2023 $ 0.0285
+2.05%
$ 2.9 million $ 113,184
Sep 25, 2023 $ 0.0279
-0.07%
$ 2.84 million $ 100,441
Sep 24, 2023 $ 0.0279
-0.21%
$ 2.85 million $ 119,140
Sep 23, 2023 $ 0.028
+0.04%
$ 2.85 million $ 122,516
Sep 22, 2023 $ 0.0281
+2.44%
$ 2.86 million $ 136,927
Sep 21, 2023 $ 0.0274
-3.08%
$ 2.8 million $ 85,803
Sep 20, 2023 $ 0.0283
-2.45%
$ 2.88 million $ 112,688
Sep 19, 2023 $ 0.029
+2.87%
$ 2.96 million $ 105,700
Sep 18, 2023 $ 0.0282
-1.32%
$ 2.87 million $ 141,134
Sep 17, 2023 $ 0.0285
+0.11%
$ 2.91 million $ 131,831
Sep 16, 2023 $ 0.0285
+0.83%
$ 2.9 million $ 134,855
Sep 15, 2023 $ 0.0282
+7.64%
$ 2.88 million $ 122,161
Sep 14, 2023 $ 0.0262
-13.13%
$ 2.67 million $ 192,177
Sep 13, 2023 $ 0.0302
-0.72%
$ 3.08 million $ 122,694
Sep 12, 2023 $ 0.0304
-5.18%
$ 3.1 million $ 150,312
Sep 11, 2023 $ 0.032
+16.02%
$ 3.27 million $ 128,557
Sep 10, 2023 $ 0.0276
+3.81%
$ 2.82 million $ 5,690
Sep 9, 2023 $ 0.0266
-6.99%
$ 2.71 million $ 26,856
Sep 8, 2023 $ 0.0286
-15.55%
$ 2.92 million $ 850
Sep 7, 2023 $ 0.0339
-2.19%
$ 3.45 million $ 121,066
Sep 6, 2023 $ 0.0346
-3.24%
$ 3.53 million $ 142,740
Sep 5, 2023 $ 0.0357
+4.77%
$ 3.64 million $ 122,402
Sep 4, 2023 $ 0.034
-0.61%
$ 3.47 million $ 139,240
Sep 3, 2023 $ 0.0342
-5.85%
$ 3.49 million $ 114,808
Sep 2, 2023 $ 0.0364
-3.74%
$ 3.71 million $ 115,998
Sep 1, 2023 $ 0.0377
-4.72%
$ 3.85 million $ 117,320
Aug 31, 2023 $ 0.0396
+0.38%
$ 4.04 million $ 119,744
Aug 30, 2023 $ 0.0395
+2.50%
$ 4.03 million $ 119,167
Aug 29, 2023 $ 0.0386
-1.13%
$ 3.94 million $ 141,565
Aug 28, 2023 $ 0.039
-2.93%
$ 3.98 million $ 143,240
Aug 27, 2023 $ 0.0402
-0.39%
$ 4.1 million $ 142,571
Aug 26, 2023 $ 0.0404
+0.86%
$ 4.12 million $ 128,167
Aug 25, 2023 $ 0.04
-3.17%
$ 4.08 million $ 161,907
Aug 24, 2023 $ 0.0413
+10.60%
$ 4.22 million $ 128,881
Aug 23, 2023 $ 0.0374
-2.25%
$ 3.81 million $ 138,445
Aug 22, 2023 $ 0.0382
+2.97%
$ 3.9 million $ 92,810
Aug 21, 2023 $ 0.0371
-2.79%
$ 3.79 million $ 107,657
Aug 20, 2023 $ 0.0382
-4.78%
$ 3.9 million $ 117,394
Aug 19, 2023 $ 0.0401
-1.56%
$ 4.09 million $ 122,637
Aug 18, 2023 $ 0.041
-0.42%
$ 4.18 million $ 101,863
Aug 17, 2023 $ 0.0416
+19.87%
$ 4.24 million $ 155,314