ZENIQ Historical Data

ZENIQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00269
-6.92%
$ 285,140 $ 672
Mar 10, 1 PM $ 0.00289
+0.00%
$ 306,340 $ 654
Mar 10, 11 AM $ 0.00256
+0.00%
$ 271,360 $ 544
Mar 10, 10 AM $ 0.00256
+0.00%
$ 271,360 $ 544
Mar 10, 9 AM $ 0.00256
-7.91%
$ 271,360 $ 582
Mar 10, 8 AM $ 0.00278
+0.00%
$ 294,680 $ 380
Mar 10, 7 AM $ 0.00278
+0.00%
$ 294,680 $ 490
Mar 10, 6 AM $ 0.00278
+0.00%
$ 294,680 $ 490
Mar 10, 5 AM $ 0.00278
+0.00%
$ 294,680 $ 490
Mar 10, 4 AM $ 0.00278
+0.00%
$ 294,680 $ 490
Mar 10, 3 AM $ 0.00278
-6.40%
$ 294,680 $ 490
Mar 10, 2 AM $ 0.00297
+0.00%
$ 314,820 $ 474
Mar 10, 1 AM $ 0.00297
+0.00%
$ 314,820 $ 474
Mar 10, 12 AM $ 0.00297
+0.00%
$ 314,820 $ 474
Mar 9, 11 PM $ 0.00297
+0.00%
$ 314,820 $ 474
Mar 9, 10 PM $ 0.00297
+0.00%
$ 314,820 $ 474
Mar 9, 9 PM $ 0.00294
+7.69%
$ 311,640 $ 446
Mar 9, 8 PM $ 0.00273
+0.00%
$ 289,380 $ 452
Mar 9, 7 PM $ 0.00273
+0.00%
$ 289,380 $ 547
Mar 9, 1 PM $ 0.00301
+0.00%
$ 319,060 $ 1,113
Mar 9, 12 PM $ 0.00301
+0.00%
$ 319,060 $ 1,184
Mar 9, 11 AM $ 0.00301
+0.00%
$ 319,060 $ 1,349
Mar 9, 10 AM $ 0.00301
+0.00%
$ 319,060 $ 1,466
Mar 9, 9 AM $ 0.00301
+0.00%
$ 319,060 $ 1,450
Mar 9, 8 AM $ 0.00301
-3.83%
$ 319,060 $ 1,450
Mar 9, 7 AM $ 0.00313
+0.00%
$ 331,780 $ 1,560
Mar 9, 6 AM $ 0.00313
+0.00%
$ 331,780 $ 1,643
Mar 9, 5 AM $ 0.00313
+0.00%
$ 331,780 $ 1,643
Mar 9, 4 AM $ 0.00313
+0.00%
$ 331,780 $ 1,643
Mar 9, 3 AM $ 0.00313
+0.00%
$ 331,780 $ 1,670
Mar 9, 2 AM $ 0.00313
+0.00%
$ 331,780 $ 1,670
Mar 9, 1 AM $ 0.00313
+0.00%
$ 331,780 $ 1,670
Mar 9, 12 AM $ 0.00313
+0.00%
$ 331,780 $ 1,670
Mar 8, 11 PM $ 0.00313
+0.00%
$ 331,780 $ 1,670
Mar 8, 10 PM $ 0.00313
+0.00%
$ 331,780 $ 1,670
Mar 8, 9 PM $ 0.00313
-1.57%
$ 331,780 $ 1,715
Mar 8, 8 PM $ 0.00318
+9.28%
$ 337,080 $ 1,625
Mar 8, 7 PM $ 0.00291
+0.00%
$ 308,460 $ 1,529
Mar 8, 6 PM $ 0.00291
+0.00%
$ 308,460 $ 1,529
Mar 8, 5 PM $ 0.00291
+5.43%
$ 308,460 $ 1,529
Mar 8, 2 PM $ 0.00278
+0.00%
$ 294,680 $ 749
Mar 8, 1 PM $ 0.00278
+4.12%
$ 294,680 $ 749
Mar 8, 12 PM $ 0.00267
-7.93%
$ 283,020 $ 698
Mar 8, 11 AM $ 0.0029
+9.02%
$ 307,400 $ 533
Mar 8, 7 AM $ 0.00261
+0.00%
$ 276,660 $ 116
Mar 8, 6 AM $ 0.00261
+0.00%
$ 276,660 $ 116
Mar 8, 5 AM $ 0.00261
+0.00%
$ 276,660 $ 116
Mar 8, 4 AM $ 0.00261
-4.40%
$ 276,656 $ 116
Mar 8, 3 AM $ 0.00273
+0.00%
$ 289,380 $ 162
Mar 8, 2 AM $ 0.00273
+0.00%
$ 289,380 $ 172