ZENIQ Historical Data

ZENIQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.0011
+0.00%
$116,706 $28
Jul 17, 10 AM $0.0011
-21.91%
$116,706 $28
Jul 17, 9 AM $0.00141
+0.00%
$149,460 $95
Jul 17, 8 AM $0.00141
+0.00%
$149,460 $95
Jul 17, 7 AM $0.00141
+0.00%
$149,460 $95
Jul 17, 6 AM $0.00141
+0.00%
$149,460 $95
Jul 17, 5 AM $0.00141
+0.00%
$149,460 $95
Jul 17, 4 AM $0.00141
+0.00%
$149,460 $95
Jul 17, 3 AM $0.00141
+0.00%
$149,460 $95
Jul 17, 2 AM $0.00141
+4.44%
$149,460 $95
Jul 17, 1 AM $0.00135
+0.00%
$143,100 $54
Jul 17, 12 AM $0.00135
+0.00%
$143,100 $54
Jul 16, 11 PM $0.00135
+0.00%
$143,100 $54
Jul 16, 10 PM $0.00135
+0.00%
$143,100 $62
Jul 16, 9 PM $0.00135
+0.00%
$143,100 $62
Jul 16, 8 PM $0.00135
+0.00%
$143,100 $62
Jul 16, 7 PM $0.00135
+0.00%
$143,100 $62
Jul 16, 6 PM $0.00135
+0.00%
$143,100 $62
Jul 16, 5 PM $0.0011
+0.00%
$116,708 $8
Jul 16, 4 PM $0.0011
+0.00%
$116,706 $8
Jul 16, 3 PM $0.0011
+0.00%
$116,706 $8
Jul 16, 2 PM $0.0011
+0.00%
$116,706 $8
Jul 16, 1 PM $0.0011
+0.00%
$116,706 $8
Jul 16, 12 PM $0.0011
+0.00%
$116,706 $8
Jul 16, 11 AM $0.0011
+0.00%
$116,706 $8
Jul 16, 10 AM $0.0011
+0.00%
$116,706 $8
Jul 16, 9 AM $0.0011
-7.36%
$116,706 $8
Jul 16, 8 AM $0.00132
+0.00%
$140,216 $55
Jul 16, 7 AM $0.00132
+0.00%
$140,216 $55
Jul 16, 6 AM $0.00132
+0.00%
$140,216 $55
Jul 16, 5 AM $0.00132
+0.00%
$140,216 $55
Jul 16, 4 AM $0.00132
+0.00%
$140,216 $55
Jul 16, 3 AM $0.00132
+0.00%
$140,216 $55
Jul 16, 2 AM $0.00132
+0.00%
$140,216 $55
Jul 16, 1 AM $0.00132
+0.17%
$140,216 $55
Jul 16, 12 AM $0.00132
+0.00%
$139,985 $56
Jul 15, 11 PM $0.00132
+0.00%
$139,985 $56
Jul 15, 10 PM $0.00132
+0.00%
$139,985 $56
Jul 15, 9 PM $0.00132
+0.00%
$139,985 $56
Jul 15, 8 PM $0.00132
-2.90%
$139,985 $56
Jul 15, 7 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 6 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 5 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 4 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 3 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 2 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 1 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 12 PM $0.00136
+0.00%
$144,160 $47
Jul 15, 11 AM $0.00136
+0.00%
$144,160 $47
Jul 15, 10 AM $0.00136
+0.00%
$144,160 $47