Coinranking
ZENIQ Historical Data
ZENIQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $0.0271 | -5.19% | ||
| Oct 12, 2023 | $0.0285 | +1.56% | ||
| Oct 11, 2023 | $0.0281 | -1.33% | ||
| Oct 10, 2023 | $0.0285 | -2.35% | ||
| Oct 9, 2023 | $0.0292 | -0.94% | ||
| Oct 8, 2023 | $0.0295 | -3.78% | ||
| Oct 7, 2023 | $0.0307 | -6.41% | ||
| Oct 6, 2023 | $0.0328 | +9.49% | ||
| Oct 5, 2023 | $0.0299 | -3.61% | ||
| Oct 4, 2023 | $0.031 | -1.55% | ||
| Oct 3, 2023 | $0.0315 | -5.82% | ||
| Oct 2, 2023 | $0.0334 | -4.58% | ||
| Oct 1, 2023 | $0.0351 | +5.48% | ||
| Sep 30, 2023 | $0.0332 | +7.92% | ||
| Sep 29, 2023 | $0.0307 | +8.54% | ||
| Sep 28, 2023 | $0.0283 | +1.45% | ||
| Sep 27, 2023 | $0.0279 | -1.87% | ||
| Sep 26, 2023 | $0.0285 | +2.05% | ||
| Sep 25, 2023 | $0.0279 | -0.07% | ||
| Sep 24, 2023 | $0.0279 | -0.21% | ||
| Sep 23, 2023 | $0.028 | +0.04% | ||
| Sep 22, 2023 | $0.0281 | +2.44% | ||
| Sep 21, 2023 | $0.0274 | -3.08% | ||
| Sep 20, 2023 | $0.0283 | -2.45% | ||
| Sep 19, 2023 | $0.029 | +2.87% | ||
| Sep 18, 2023 | $0.0282 | -1.32% | ||
| Sep 17, 2023 | $0.0285 | +0.11% | ||
| Sep 16, 2023 | $0.0285 | +0.83% | ||
| Sep 15, 2023 | $0.0282 | +7.64% | ||
| Sep 14, 2023 | $0.0262 | -13.13% | ||
| Sep 13, 2023 | $0.0302 | -0.72% | ||
| Sep 12, 2023 | $0.0304 | -5.18% | ||
| Sep 11, 2023 | $0.032 | +16.02% | ||
| Sep 10, 2023 | $0.0276 | +3.81% | ||
| Sep 9, 2023 | $0.0266 | -6.99% | ||
| Sep 8, 2023 | $0.0286 | -15.55% | ||
| Sep 7, 2023 | $0.0339 | -2.19% | ||
| Sep 6, 2023 | $0.0346 | -3.24% | ||
| Sep 5, 2023 | $0.0357 | +4.77% | ||
| Sep 4, 2023 | $0.034 | -0.61% | ||
| Sep 3, 2023 | $0.0342 | -5.85% | ||
| Sep 2, 2023 | $0.0364 | -3.74% | ||
| Sep 1, 2023 | $0.0377 | -4.72% | ||
| Aug 31, 2023 | $0.0396 | +0.38% | ||
| Aug 30, 2023 | $0.0395 | +2.50% | ||
| Aug 29, 2023 | $0.0386 | -1.13% | ||
| Aug 28, 2023 | $0.039 | -2.93% | ||
| Aug 27, 2023 | $0.0402 | -0.39% | ||
| Aug 26, 2023 | $0.0404 | +0.86% | ||
| Aug 25, 2023 | $0.04 | -3.17% | ||