ZENIQ Historical Data

ZENIQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00255
+0.00%
$ 270,300 $ 128
Mar 7, 9 PM $ 0.00255
+0.00%
$ 270,300 $ 128
Mar 7, 8 PM $ 0.00255
+0.00%
$ 270,300 $ 258
Mar 7, 7 PM $ 0.00255
+0.00%
$ 270,300 $ 363
Mar 7, 6 PM $ 0.00255
+0.00%
$ 270,300 $ 363
Mar 7, 5 PM $ 0.00255
+0.00%
$ 270,300 $ 406
Mar 7, 4 PM $ 0.00255
+0.00%
$ 270,300 $ 586
Mar 7, 3 PM $ 0.00255
+0.00%
$ 270,300 $ 840
Mar 7, 2 PM $ 0.00255
+0.00%
$ 270,300 $ 840
Mar 7, 1 PM $ 0.00255
-6.59%
$ 270,300 $ 1,063
Mar 7, 12 PM $ 0.00273
+0.00%
$ 289,380 $ 1,279
Mar 7, 11 AM $ 0.00273
+3.80%
$ 289,380 $ 1,348
Mar 7, 10 AM $ 0.00263
+0.00%
$ 278,780 $ 1,324
Mar 7, 9 AM $ 0.00263
+0.00%
$ 278,780 $ 1,324
Mar 7, 8 AM $ 0.00263
+0.00%
$ 278,780 $ 1,324
Mar 7, 7 AM $ 0.00263
+0.00%
$ 278,780 $ 1,324
Mar 7, 6 AM $ 0.00263
+0.00%
$ 278,780 $ 1,324
Mar 7, 5 AM $ 0.00263
+0.00%
$ 278,780 $ 1,324
Mar 7, 4 AM $ 0.00263
-0.75%
$ 278,780 $ 1,334
Mar 7, 3 AM $ 0.00265
+0.00%
$ 280,900 $ 1,296
Mar 7, 2 AM $ 0.00265
-2.21%
$ 280,900 $ 1,296
Mar 7, 1 AM $ 0.00271
+0.00%
$ 287,260 $ 1,286
Mar 7, 12 AM $ 0.00271
+0.00%
$ 287,260 $ 1,286
Mar 6, 11 PM $ 0.00271
+0.00%
$ 287,260 $ 1,309
Mar 6, 10 PM $ 0.00271
+0.00%
$ 287,260 $ 1,402
Mar 6, 9 PM $ 0.00271
+0.00%
$ 287,260 $ 1,402
Mar 6, 8 PM $ 0.00284
+0.00%
$ 301,040 $ 1,166
Mar 6, 7 PM $ 0.00284
+0.00%
$ 301,040 $ 1,166
Mar 6, 6 PM $ 0.00284
+0.00%
$ 301,040 $ 1,166
Mar 6, 5 PM $ 0.00282
+1.44%
$ 298,920 $ 1,115
Mar 6, 4 PM $ 0.00276
-3.50%
$ 292,560 $ 922
Mar 6, 2 PM $ 0.00269
+4.67%
$ 285,140 $ 511
Mar 6, 1 PM $ 0.00257
-7.55%
$ 272,420 $ 480
Mar 6, 12 PM $ 0.00278
+0.00%
$ 294,680 $ 283
Mar 6, 11 AM $ 0.00278
+1.83%
$ 294,680 $ 273
Mar 6, 10 AM $ 0.00273
+0.00%
$ 289,380 $ 214
Mar 6, 9 AM $ 0.00273
+0.00%
$ 289,380 $ 214
Mar 6, 8 AM $ 0.00273
+0.00%
$ 289,380 $ 214
Mar 6, 7 AM $ 0.00273
+0.00%
$ 289,380 $ 214
Mar 6, 6 AM $ 0.00273
+0.00%
$ 289,380 $ 214
Mar 6, 5 AM $ 0.00273
+0.00%
$ 289,380 $ 214
Mar 6, 4 AM $ 0.00273
-2.15%
$ 289,380 $ 214
Mar 6, 3 AM $ 0.00279
+0.00%
$ 295,740 $ 169
Mar 6, 2 AM $ 0.00279
+0.00%
$ 295,740 $ 169
Mar 6, 1 AM $ 0.00279
+0.00%
$ 295,740 $ 253
Mar 6, 12 AM $ 0.00279
+0.00%
$ 295,740 $ 253
Mar 5, 11 PM $ 0.00279
+1.09%
$ 295,740 $ 253
Mar 5, 10 PM $ 0.00276
+0.00%
$ 292,560 $ 137
Mar 5, 9 PM $ 0.00276
+0.00%
$ 292,560 $ 137
Mar 5, 8 PM $ 0.00276
+0.00%
$ 292,560 $ 137