ZENIQ Historical Data

ZENIQ Page 22
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.00136
+0.00%
$144,160 $47
Jul 15, 8 AM $0.00136
-0.96%
$144,160 $47
Jul 15, 7 AM $0.00137
-31.27%
$145,555 $48
Jul 15, 6 AM $0.002
+0.00%
$211,788 $1
Jul 15, 5 AM $0.002
+0.00%
$211,788 $1
Jul 15, 4 AM $0.002
+0.00%
$211,788 $6
Jul 15, 3 AM $0.002
+0.00%
$211,788 $6
Jul 15, 2 AM $0.002
+0.00%
$211,788 $6
Jul 15, 1 AM $0.002
+0.00%
$211,788 $6
Jul 15, 12 AM $0.002
+0.00%
$211,788 $5
Jul 14, 11 PM $0.00576
+0.00%
$610,325 $5
Jul 14, 10 PM $0.00576
+188.18%
$610,325 $5
Jul 14, 9 PM $0.002
+0.00%
$211,788 $1
Jul 14, 8 PM $0.002
+0.00%
$211,788 $1
Jul 14, 7 PM $0.002
+0.00%
$211,788 $1
Jul 14, 6 PM $0.002
+0.00%
$211,788 $1
Jul 14, 5 PM $0.002
+0.00%
$211,788 $1
Jul 14, 4 PM $0.002
+0.00%
$211,788 $1
Jul 14, 3 PM $0.002
+0.00%
$211,788 $1
Jul 14, 2 PM $0.002
+0.00%
$211,788 $1
Jul 14, 1 PM $0.002
+0.00%
$211,788 $1
Jul 14, 12 PM $0.002
+0.00%
$211,788 $1
Jul 14, 11 AM $0.002
+0.00%
$211,788 $1
Jul 14, 10 AM $0.002
+0.00%
$211,788 $1
Jul 14, 9 AM $0.002
+0.00%
$211,788 $1
Jul 14, 8 AM $0.002
+0.00%
$211,788 $1
Jul 14, 7 AM $0.002
+0.00%
$211,788 $1
Jul 14, 6 AM $0.002
-38.80%
$211,788 $3
Jul 14, 5 AM $0.00326
+63.39%
$346,034 $3
Jul 14, 4 AM $0.002
+0.00%
$211,788 $1
Jul 14, 3 AM $0.002
+0.00%
$211,788 $1
Jul 14, 2 AM $0.002
+0.00%
$211,788 $1
Jul 14, 1 AM $0.002
+0.00%
$211,788 $1
Jul 14, 12 AM $0.002
+0.00%
$211,788 $1
Jul 13, 11 PM $0.002
+0.00%
$211,788 $1
Jul 13, 10 PM $0.002
+0.00%
$211,788 $1
Jul 13, 9 PM $0.002
+0.00%
$211,788 $1
Jul 13, 8 PM $0.002
+78.78%
$211,788 $1
Jul 13, 7 PM $0.00112
+0.50%
$118,458 $0
Jul 13, 6 PM $0.00111
+0.46%
$117,860 $0
Jul 13, 5 PM $0.00111
-0.76%
$117,550 $0
Jul 13, 4 PM $0.00112
-0.29%
$118,297 $0
Jul 13, 3 PM $0.00112
-0.20%
$118,630 $0
Jul 13, 2 PM $0.00112
+0.34%
$118,762 $0
Jul 13, 1 PM $0.00112
-0.09%
$118,206 $0
Jul 13, 12 PM $0.00112
-0.60%
$118,261 $0
Jul 13, 11 AM $0.00112
-0.01%
$118,938 $0
Jul 13, 10 AM $0.00112
-0.31%
$118,859 $0
Jul 13, 9 AM $0.00112
-0.23%
$119,236 $0
Jul 13, 8 AM $0.00113
+0.11%
$119,545 $0