Coinranking
ZENIQ Historical Data
ZENIQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2023 | $0.0413 | +10.60% | ||
| Aug 23, 2023 | $0.0374 | -2.25% | ||
| Aug 22, 2023 | $0.0382 | +2.97% | ||
| Aug 21, 2023 | $0.0371 | -2.79% | ||
| Aug 20, 2023 | $0.0382 | -4.78% | ||
| Aug 19, 2023 | $0.0401 | -1.56% | ||
| Aug 18, 2023 | $0.041 | -0.42% | ||
| Aug 17, 2023 | $0.0416 | +19.87% | ||
| Aug 16, 2023 | $0.0348 | -26.39% | ||
| Aug 15, 2023 | $0.0472 | -3.09% | ||
| Aug 14, 2023 | $0.0487 | -5.17% | ||
| Aug 13, 2023 | $0.0528 | +31.59% | ||
| Aug 12, 2023 | $0.0405 | +2.21% | ||
| Aug 11, 2023 | $0.0395 | +24.71% | ||
| Aug 9, 2023 | $0.0214 | -15.03% | ||
| Aug 8, 2023 | $0.0252 | -26.85% | ||
| Aug 7, 2023 | $0.0344 | +31.09% | ||
| Aug 6, 2023 | $0.0263 | -2.41% | ||
| Aug 5, 2023 | $0.0267 | -0.28% | ||
| Aug 4, 2023 | $0.0268 | +4.27% | ||
| Aug 3, 2023 | $0.0255 | -15.62% | ||
| Aug 2, 2023 | $0.0302 | -1.02% | ||
| Aug 1, 2023 | $0.0305 | +1.65% | ||
| Jul 31, 2023 | $0.03 | +2.26% | ||
| Jul 30, 2023 | $0.0294 | -2.07% | ||
| Jul 29, 2023 | $0.03 | +1.97% | ||
| Jul 28, 2023 | $0.0294 | -2.87% | ||
| Jul 27, 2023 | $0.0303 | -4.03% | ||
| Jul 26, 2023 | $0.0315 | -1.52% | ||
| Jul 25, 2023 | $0.032 | +1.74% | ||
| Jul 24, 2023 | $0.0317 | +9.73% | ||
| Jul 23, 2023 | $0.0289 | -2.46% | ||
| Jul 22, 2023 | $0.0296 | +3.94% | ||
| Jul 21, 2023 | $0.0285 | -19.23% | ||
| Jul 20, 2023 | $0.0352 | +22.79% | ||
| Jul 19, 2023 | $0.0287 | -1.01% | ||
| Jul 18, 2023 | $0.029 | +0.39% | ||
| Jul 17, 2023 | $0.0288 | -0.74% | ||
| Jul 16, 2023 | $0.0291 | -2.36% | ||
| Jul 15, 2023 | $0.0298 | -2.05% | ||
| Jul 14, 2023 | $0.0304 | +1.03% | ||
| Jul 13, 2023 | $0.0301 | -1.86% | ||
| Jul 12, 2023 | $0.0306 | -1.13% | ||
| Jul 11, 2023 | $0.031 | -1.93% | ||
| Jul 10, 2023 | $0.0316 | +1.73% | ||
| Jul 9, 2023 | $0.0311 | -2.93% | ||
| Jul 8, 2023 | $0.032 | -10.84% | ||
| Jul 7, 2023 | $0.0358 | +9.54% | ||
| Jul 6, 2023 | $0.0327 | +0.97% | ||
| Jul 5, 2023 | $0.0324 | -0.38% | ||