ZENIQ Historical Data

ZENIQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00276
+0.00%
$ 292,560 $ 137
Mar 5, 7 PM $ 0.00276
+0.00%
$ 292,560 $ 832
Mar 5, 6 PM $ 0.00276
+0.00%
$ 292,560 $ 901
Mar 5, 5 PM $ 0.00276
+0.00%
$ 292,560 $ 901
Mar 5, 4 PM $ 0.00276
+0.00%
$ 292,560 $ 998
Mar 5, 3 PM $ 0.00276
-13.72%
$ 292,560 $ 1,008
Mar 5, 2 PM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 1 PM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 12 PM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 11 AM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 10 AM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 9 AM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 8 AM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 7 AM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 6 AM $ 0.0032
+0.00%
$ 339,094 $ 208
Mar 5, 5 AM $ 0.003
+0.00%
$ 318,000 $ 195
Mar 5, 4 AM $ 0.003
+0.00%
$ 318,000 $ 195
Mar 5, 3 AM $ 0.003
+0.00%
$ 318,000 $ 195
Mar 5, 2 AM $ 0.003
+0.00%
$ 318,000 $ 195
Mar 5, 1 AM $ 0.003
+0.00%
$ 318,000 $ 195
Mar 5, 12 AM $ 0.003
+0.00%
$ 318,000 $ 195
Mar 4, 11 PM $ 0.003
+0.00%
$ 318,000 $ 195
Mar 4, 9 PM $ 0.00268
+0.00%
$ 284,532 $ 153
Mar 4, 8 PM $ 0.00268
+0.57%
$ 284,532 $ 153
Mar 4, 7 PM $ 0.00267
+0.00%
$ 282,912 $ 119
Mar 4, 4 PM $ 0.00267
+25.31%
$ -- $ 107
Mar 4, 1 PM $ 0.00204
+0.48%
$ 216,326 $ 0
Mar 4, 12 PM $ 0.00203
-0.31%
$ 215,109 $ 0
Mar 4, 11 AM $ 0.00203
-0.98%
$ 215,633 $ 0
Mar 4, 9 AM $ 0.00205
+0.61%
$ 217,409 $ 0
Mar 4, 8 AM $ 0.00203
+2.15%
$ 215,325 $ 0
Mar 4, 7 AM $ 0.00198
+1.04%
$ 210,002 $ 0
Mar 4, 6 AM $ 0.00196
+0.39%
$ 207,668 $ 0
Mar 4, 5 AM $ 0.00195
+0.63%
$ 207,080 $ 0
Mar 4, 4 AM $ 0.00194
+0.00%
$ 205,712 $ 0
Mar 4, 3 AM $ 0.00193
-1.25%
$ 204,994 $ 0
Mar 4, 2 AM $ 0.00196
-0.26%
$ 207,740 $ 0
Mar 4, 1 AM $ 0.00197
+0.48%
$ 208,291 $ 0
Mar 4, 12 AM $ 0.00196
-0.39%
$ 207,232 $ 0
Mar 3, 11 PM $ 0.00197
+0.11%
$ 208,436 $ 0
Mar 3, 10 PM $ 0.00196
+0.79%
$ 208,216 $ 0
Mar 3, 9 PM $ 0.00195
-0.47%
$ 206,449 $ 0
Mar 3, 8 PM $ 0.00196
-0.39%
$ 207,684 $ 0
Mar 3, 7 PM $ 0.00197
+0.02%
$ 208,491 $ 0
Mar 3, 6 PM $ 0.00197
+0.60%
$ 208,999 $ 0
Mar 3, 5 PM $ 0.00196
-0.22%
$ 207,763 $ 0
Mar 3, 4 PM $ 0.00196
+0.61%
$ 207,448 $ 0
Mar 3, 3 PM $ 0.00195
+0.92%
$ 206,183 $ 0
Mar 3, 2 PM $ 0.00193
-0.05%
$ 204,312 $ 0
Mar 3, 1 PM $ 0.00193
-1.03%
$ 204,436 $ 0