ZENIQ Historical Data

ZENIQ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.00113
+0.55%
$119,345 $0
Jul 13, 6 AM $0.00112
-0.27%
$118,747 $151
Jul 13, 5 AM $0.00112
+0.04%
$118,965 $151
Jul 13, 4 AM $0.00112
+0.01%
$118,875 $151
Jul 13, 3 AM $0.00112
-1.34%
$118,923 $151
Jul 13, 2 AM $0.00114
+0.21%
$120,699 $151
Jul 13, 1 AM $0.00136
+0.00%
$144,160 $151
Jul 13, 12 AM $0.00136
-0.31%
$144,160 $151
Jul 12, 11 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 10 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 9 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 8 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 7 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 6 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 5 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 4 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 3 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 2 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 1 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 12 PM $0.00136
+0.00%
$144,605 $152
Jul 12, 11 AM $0.00136
+0.00%
$144,605 $152
Jul 12, 10 AM $0.00136
+0.18%
$144,605 $152
Jul 12, 9 AM $0.00136
+0.00%
$144,351 $353
Jul 12, 8 AM $0.00136
+0.00%
$144,351 $353
Jul 12, 7 AM $0.00136
+0.08%
$144,351 $353
Jul 12, 6 AM $0.00136
+0.00%
$144,241 $835
Jul 12, 5 AM $0.00136
+0.00%
$144,241 $835
Jul 12, 4 AM $0.00136
+0.00%
$144,241 $835
Jul 12, 3 AM $0.00136
+0.00%
$144,241 $835
Jul 12, 2 AM $0.00136
+0.00%
$144,241 $835
Jul 12, 1 AM $0.00136
+0.00%
$144,241 $835
Jul 12, 12 AM $0.00136
-0.01%
$144,241 $835
Jul 11, 11 PM $0.00136
+0.00%
$144,259 $684
Jul 11, 10 PM $0.00136
-1.29%
$144,259 $684
Jul 11, 9 PM $0.00138
+0.00%
$146,137 $704
Jul 11, 8 PM $0.00138
+0.16%
$146,137 $704
Jul 11, 7 PM $0.00138
+0.00%
$145,897 $802
Jul 11, 6 PM $0.00138
+0.00%
$145,897 $802
Jul 11, 5 PM $0.00138
+0.12%
$145,897 $802
Jul 11, 4 PM $0.00137
+0.00%
$145,720 $892
Jul 11, 3 PM $0.00137
+0.19%
$145,676 $918
Jul 11, 2 PM $0.00137
+0.00%
$145,396 $1,127
Jul 11, 1 PM $0.00137
+0.00%
$145,396 $1,127
Jul 11, 12 PM $0.00137
+0.00%
$145,396 $1,127
Jul 11, 11 AM $0.00137
+0.00%
$145,396 $1,127
Jul 11, 10 AM $0.00137
-0.18%
$145,396 $1,127
Jul 11, 9 AM $0.00137
+0.00%
$145,664 $925
Jul 11, 8 AM $0.00137
+0.00%
$145,664 $925
Jul 11, 7 AM $0.00137
-3.75%
$145,664 $925
Jul 11, 6 AM $0.00143
+0.00%
$151,344 $443