ZENIQ Historical Data

ZENIQ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0325
-0.09%
$3.05 million $238,888
Jul 3, 2023 $0.0326
+3.86%
$3.06 million $101,614
Jul 2, 2023 $0.0314
-3.27%
$2.95 million $65,817
Jul 1, 2023 $0.0325
-3.88%
$3.05 million $118,343
Jun 30, 2023 $0.0338
-3.49%
$3.18 million $111,158
Jun 29, 2023 $0.035
+1.00%
$3.29 million $111,356
Jun 28, 2023 $0.0347
-4.44%
$3.26 million $258,015
Jun 27, 2023 $0.0362
-2.58%
$3.41 million $276,502
Jun 26, 2023 $0.0372
+1.56%
$3.5 million $112,190
Jun 25, 2023 $0.0366
-0.80%
$3.44 million $222,562
Jun 24, 2023 $0.0369
+1.59%
$3.47 million $92,319
Jun 23, 2023 $0.0364
-1.92%
$3.42 million $335,503
Jun 22, 2023 $0.0371
-1.30%
$3.48 million $110,788
Jun 21, 2023 $0.0375
+8.00%
$3.52 million $99,056
Jun 20, 2023 $0.0347
-5.86%
$3.27 million $1,590
Jun 19, 2023 $0.0369
+3.46%
$3.47 million $111,715
Jun 18, 2023 $0.0357
+9.18%
$3.35 million $58,577
Jun 17, 2023 $0.0327
-10.99%
$3.07 million $3,853
Jun 16, 2023 $0.0367
+4.22%
$3.45 million $223,388
Jun 15, 2023 $0.0352
-5.96%
$3.31 million $105,976
Jun 14, 2023 $0.0374
+2.56%
$3.52 million $124,360
Jun 13, 2023 $0.0365
-8.62%
$3.43 million $115,502
Jun 12, 2023 $0.0399
+4.91%
$3.75 million $17,567
Jun 11, 2023 $0.038
-2.46%
$3.57 million $131,618
Jun 10, 2023 $0.039
+3.58%
$3.66 million $74,234
Jun 9, 2023 $0.0376
+2.70%
$3.54 million $115,305
Jun 8, 2023 $0.0366
-2.11%
$3.44 million $116,680
Jun 7, 2023 $0.0374
-3.50%
$3.52 million $113,562
Jun 6, 2023 $0.0388
+3.80%
$3.64 million $130,007
Jun 5, 2023 $0.0373
-4.54%
$3.51 million $105,603
Jun 4, 2023 $0.0391
-1.90%
$3.68 million $113,994
Jun 3, 2023 $0.0399
-1.39%
$3.75 million $110,058
Jun 2, 2023 $0.0404
-1.88%
$3.8 million $116,687
Jun 1, 2023 $0.0412
-0.76%
$3.87 million $110,045
May 31, 2023 $0.0415
+5.93%
$3.9 million $140,356
May 30, 2023 $0.0392
+4.21%
$3.69 million $129,315
May 29, 2023 $0.0382
-0.76%
$3.59 million $130,236
May 28, 2023 $0.0385
+0.28%
$3.62 million $95,497
May 27, 2023 $0.0384
-17.09%
$3.61 million $160,619
May 26, 2023 $0.0481
+28.07%
$4.52 million $30,234
May 25, 2023 $0.0375
-0.26%
$3.53 million $124,802
May 24, 2023 $0.0376
-15.18%
$3.54 million $235,526
May 23, 2023 $0.0439
+11.24%
$4.12 million $9,413
May 22, 2023 $0.0394
-2.24%
$3.7 million $114,152
May 21, 2023 $0.0403
+1.74%
$3.79 million $247,354
May 20, 2023 $0.0396
-1.16%
$3.72 million $140,674
May 19, 2023 $0.0401
-2.60%
$3.77 million $130,031
May 18, 2023 $0.041
-14.35%
$3.85 million $89,866
May 17, 2023 $0.0478
-2.89%
$4.49 million $15,207
May 16, 2023 $0.049
+0.91%
$4.61 million $24,153