ZENIQ Historical Data

ZENIQ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.00143
+0.00%
$151,344 $443
Jul 11, 4 AM $0.00143
+0.00%
$151,344 $443
Jul 11, 3 AM $0.00143
+0.00%
$151,344 $443
Jul 11, 2 AM $0.00143
+0.00%
$151,344 $443
Jul 11, 1 AM $0.00143
+0.00%
$151,344 $443
Jul 11, 12 AM $0.00143
+0.00%
$151,344 $443
Jul 10, 11 PM $0.00143
+0.00%
$151,344 $443
Jul 10, 10 PM $0.00143
+1.88%
$151,344 $443
Jul 10, 9 PM $0.0014
+0.00%
$148,550 $424
Jul 10, 8 PM $0.0014
+3.04%
$148,550 $424
Jul 10, 7 PM $0.00136
+0.14%
$144,367 $326
Jul 10, 6 PM $0.00136
+0.14%
$144,367 $326
Jul 10, 5 PM $0.00136
-0.73%
$144,160 $389
Jul 10, 4 PM $0.00137
+0.00%
$145,220 $298
Jul 10, 3 PM $0.00137
-1.44%
$145,220 $298
Jul 10, 2 PM $0.00139
+0.00%
$147,340 $64
Jul 10, 1 PM $0.00139
+0.00%
$147,339 $74
Jul 10, 12 PM $0.00139
+0.00%
$147,340 $74
Jul 10, 11 AM $0.00139
+0.00%
$147,340 $74
Jul 10, 10 AM $0.00139
+0.00%
$147,340 $74
Jul 10, 9 AM $0.00139
+0.00%
$147,340 $227
Jul 10, 8 AM $0.00139
-0.19%
$147,340 $227
Jul 10, 7 AM $0.00139
+0.00%
$147,622 $228
Jul 10, 6 AM $0.00139
+0.01%
$147,622 $228
Jul 10, 5 AM $0.00139
+0.00%
$147,603 $245
Jul 10, 4 AM $0.00139
+0.00%
$147,603 $245
Jul 10, 3 AM $0.00139
+0.00%
$147,603 $245
Jul 10, 2 AM $0.00139
+0.00%
$147,603 $245
Jul 10, 1 AM $0.00139
+0.18%
$147,603 $245
Jul 10, 12 AM $0.00139
-0.18%
$147,340 $245
Jul 9, 11 PM $0.00139
+0.00%
$147,603 $245
Jul 9, 10 PM $0.00139
+0.00%
$147,603 $245
Jul 9, 9 PM $0.00139
+0.00%
$147,603 $245
Jul 9, 8 PM $0.00139
+0.18%
$147,603 $245
Jul 9, 7 PM $0.00139
+0.00%
$147,340 $244
Jul 9, 6 PM $0.00139
+0.72%
$147,340 $244
Jul 9, 5 PM $0.00138
+0.00%
$146,280 $180
Jul 9, 4 PM $0.00138
+0.00%
$146,280 $180
Jul 9, 3 PM $0.00138
+0.00%
$146,280 $180
Jul 9, 2 PM $0.00138
+0.00%
$146,280 $180
Jul 9, 1 PM $0.00138
+0.00%
$146,280 $170
Jul 9, 12 PM $0.00138
+0.00%
$146,280 $170
Jul 9, 11 AM $0.00138
+0.00%
$146,280 $170
Jul 9, 10 AM $0.00138
+0.00%
$146,280 $170
Jul 9, 9 AM $0.00138
+0.00%
$146,280 $17
Jul 9, 8 AM $0.00138
-2.48%
$146,280 $17
Jul 9, 7 AM $0.00142
+0.00%
$150,007 $18
Jul 9, 6 AM $0.00142
-29.17%
$150,007 $18
Jul 9, 5 AM $0.002
+0.00%
$211,788 $1
Jul 9, 4 AM $0.002
+0.00%
$211,788 $1