ZENIQ Historical Data

ZENIQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00193
-1.03%
$ 204,436 $ 0
Mar 3, 12 PM $ 0.00195
+0.26%
$ 206,567 $ 0
Mar 3, 11 AM $ 0.00194
+0.31%
$ 206,025 $ 0
Mar 3, 10 AM $ 0.00194
+0.48%
$ 205,505 $ 0
Mar 3, 9 AM $ 0.00193
-0.12%
$ 204,640 $ 0
Mar 3, 8 AM $ 0.00194
-1.95%
$ 205,386 $ 0
Mar 3, 7 AM $ 0.00198
+0.01%
$ 209,478 $ 0
Mar 3, 6 AM $ 0.00198
+0.26%
$ 209,466 $ 0
Mar 3, 5 AM $ 0.00197
-0.46%
$ 208,991 $ 0
Mar 3, 4 AM $ 0.00198
-0.40%
$ 209,877 $ 0
Mar 3, 3 AM $ 0.00199
-0.35%
$ 210,712 $ 0
Mar 3, 2 AM $ 0.00199
-0.55%
$ 211,459 $ 0
Mar 3, 1 AM $ 0.00201
-0.10%
$ 212,786 $ 0
Mar 3, 12 AM $ 0.00201
+0.09%
$ 212,998 $ 0
Mar 2, 11 PM $ 0.00201
-1.06%
$ 213,087 $ 0
Mar 2, 10 PM $ 0.00203
+0.43%
$ 215,465 $ 0
Mar 2, 9 PM $ 0.00202
+0.10%
$ 214,542 $ 0
Mar 2, 8 PM $ 0.00202
+0.05%
$ 214,516 $ 0
Mar 2, 7 PM $ 0.00202
+0.66%
$ 214,410 $ 0
Mar 2, 6 PM $ 0.00201
-0.34%
$ 213,425 $ 0
Mar 2, 5 PM $ 0.00202
-1.11%
$ 214,149 $ 0
Mar 2, 4 PM $ 0.00204
+0.88%
$ 216,542 $ 0
Mar 2, 3 PM $ 0.00203
+3.39%
$ 214,653 $ 0
Mar 2, 2 PM $ 0.00196
+2.59%
$ 207,234 $ 0
Mar 2, 1 PM $ 0.00191
-0.72%
$ 201,997 $ 0
Mar 2, 12 PM $ 0.00192
-0.51%
$ 203,452 $ 0
Mar 2, 11 AM $ 0.00193
+0.02%
$ 204,610 $ 0
Mar 2, 10 AM $ 0.00193
-0.09%
$ 204,563 $ 0
Mar 2, 9 AM $ 0.00193
+0.31%
$ 204,827 $ 0
Mar 2, 8 AM $ 0.00193
+0.24%
$ 204,197 $ 0
Mar 2, 7 AM $ 0.00192
-0.08%
$ 203,707 $ 0
Mar 2, 6 AM $ 0.00192
-1.65%
$ 203,872 $ 0
Mar 2, 5 AM $ 0.00196
+0.22%
$ 207,289 $ 0
Mar 2, 4 AM $ 0.00195
-0.03%
$ 206,856 $ 0
Mar 2, 3 AM $ 0.00195
+0.94%
$ 207,139 $ 0
Mar 2, 2 AM $ 0.00194
-0.48%
$ 205,164 $ 0
Mar 2, 1 AM $ 0.00195
+0.17%
$ 206,183 $ 0
Mar 2, 12 AM $ 0.00194
+0.90%
$ 205,693 $ 0
Mar 1, 6 PM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 5 PM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 4 PM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 3 PM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 2 PM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 1 PM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 12 PM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 11 AM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 10 AM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 9 AM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 8 AM $ 0.00263
+0.00%
$ 278,250 $ 11
Mar 1, 7 AM $ 0.00263
+0.00%
$ 278,250 $ 11