ZENIQ Historical Data

ZENIQ Page 25
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.002
+0.00%
$211,788 $1
Jul 9, 3 AM $0.002
+0.00%
$211,788 $15
Jul 9, 2 AM $0.002
+0.00%
$211,788 $15
Jul 9, 1 AM $0.002
+0.00%
$211,788 $15
Jul 9, 12 AM $0.002
+0.00%
$211,788 $15
Jul 8, 11 PM $0.002
+42.52%
$211,788 $16
Jul 8, 10 PM $0.0014
+0.00%
$148,599 $15
Jul 8, 9 PM $0.0014
+0.00%
$148,599 $15
Jul 8, 8 PM $0.0014
+3.08%
$148,599 $15
Jul 8, 7 PM $0.00136
-2.99%
$144,160 $14
Jul 8, 6 PM $0.0014
+3.08%
$148,599 $15
Jul 8, 5 PM $0.00136
+0.00%
$144,160 $14
Jul 8, 4 PM $0.00136
+0.00%
$144,160 $14
Jul 8, 3 PM $0.00137
+1.02%
$145,630 $46
Jul 8, 2 PM $0.00136
+0.00%
$144,160 $45
Jul 8, 1 PM $0.00136
+0.00%
$144,160 $45
Jul 8, 12 PM $0.00136
+0.00%
$144,160 $45
Jul 8, 11 AM $0.00136
+0.00%
$144,160 $45
Jul 8, 10 AM $0.00136
+0.00%
$144,160 $460
Jul 8, 9 AM $0.00136
+0.00%
$144,160 $478
Jul 8, 8 AM $0.00136
-0.10%
$144,160 $478
Jul 8, 7 AM $0.00136
+0.00%
$144,300 $479
Jul 8, 6 AM $0.00136
+0.00%
$144,300 $479
Jul 8, 5 AM $0.00136
+0.00%
$144,300 $479
Jul 8, 4 AM $0.00136
+0.00%
$144,300 $479
Jul 8, 3 AM $0.00136
+0.00%
$144,300 $479
Jul 8, 2 AM $0.00136
+0.00%
$144,300 $479
Jul 8, 1 AM $0.00136
+0.00%
$144,300 $479
Jul 8, 12 AM $0.00136
+0.00%
$144,300 $479
Jul 7, 11 PM $0.00136
+0.00%
$144,300 $479
Jul 7, 10 PM $0.00136
-3.54%
$144,300 $479
Jul 7, 9 PM $0.00141
+0.00%
$149,593 $465
Jul 7, 8 PM $0.00141
+0.09%
$149,593 $465
Jul 7, 7 PM $0.00141
+0.00%
$149,460 $464
Jul 7, 6 PM $0.00141
+0.00%
$149,460 $464
Jul 7, 5 PM $0.00141
+0.00%
$149,460 $464
Jul 7, 4 PM $0.00141
+3.68%
$149,460 $464
Jul 7, 3 PM $0.00136
+0.00%
$144,160 $433
Jul 7, 2 PM $0.00136
+0.00%
$144,160 $433
Jul 7, 1 PM $0.00136
+0.00%
$144,160 $433
Jul 7, 12 PM $0.00136
+0.11%
$144,315 $434
Jul 7, 11 AM $0.00136
-31.86%
$144,315 $434
Jul 7, 10 AM $0.002
+0.00%
$211,788 $1
Jul 7, 9 AM $0.002
+0.00%
$211,788 $1
Jul 7, 8 AM $0.002
+0.00%
$211,788 $1
Jul 7, 7 AM $0.002
+0.00%
$211,788 $1
Jul 7, 6 AM $0.002
+0.00%
$211,788 $1
Jul 7, 5 AM $0.002
+0.00%
$211,788 $1
Jul 7, 4 AM $0.002
+0.00%
$211,788 $1
Jul 7, 3 AM $0.002
+0.00%
$211,788 $1