ZENIQ Historical Data

ZENIQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0463
-0.52%
$3.98 million $109,384
Feb 3, 2023 $0.047
-4.64%
$4.04 million $252,528
Feb 2, 2023 $0.0493
-1.40%
$4.24 million $471,238
Feb 1, 2023 $0.05
+1.04%
$4.3 million $1.61 million
Jan 31, 2023 $0.0495
-5.29%
$4.26 million $141,222
Jan 30, 2023 $0.0521
-1.59%
$4.48 million $158,187
Jan 29, 2023 $0.053
-1.10%
$4.56 million $146,069
Jan 28, 2023 $0.0536
-2.86%
$4.61 million $400,090
Jan 27, 2023 $0.0549
-1.76%
$4.72 million $165,510
Jan 26, 2023 $0.0559
+1.47%
$4.81 million $398,633
Jan 25, 2023 $0.0551
+0.76%
$4.74 million $180,193
Jan 24, 2023 $0.0547
-3.41%
$4.7 million $203,901
Jan 23, 2023 $0.0566
+0.76%
$4.87 million $154,932
Jan 22, 2023 $0.0562
-1.17%
$4.84 million $158,502
Jan 21, 2023 $0.0569
-1.55%
$4.89 million $5.48 million
Jan 20, 2023 $0.0581
+2.72%
$5 million $160,818
Jan 19, 2023 $0.0566
+0.24%
$4.86 million $183,057
Jan 18, 2023 $0.0564
-2.38%
$4.85 million $183,075
Jan 17, 2023 $0.0579
+1.32%
$4.98 million $665,284
Jan 16, 2023 $0.0572
+1.80%
$4.92 million $391,572
Jan 15, 2023 $0.0561
+1.81%
$4.83 million $205,041
Jan 14, 2023 $0.0551
-3.17%
$4.74 million $2.78 million
Jan 13, 2023 $0.0568
+1.74%
$4.88 million $211,382
Jan 12, 2023 $0.0558
+0.64%
$4.8 million $247,949
Jan 11, 2023 $0.0555
-2.57%
$4.77 million $225,302
Jan 10, 2023 $0.0568
+1.91%
$4.89 million $215,837
Jan 9, 2023 $0.0558
-0.84%
$4.8 million $222,256
Jan 8, 2023 $0.0563
+16.96%
$4.84 million $201,448
Jan 7, 2023 $0.0482
+1.90%
$4.14 million $30,650
Jan 6, 2023 $0.0473
-17.20%
$4.06 million $31,139
Jan 5, 2023 $0.0571
+0.94%
$4.91 million $176,497
Jan 4, 2023 $0.0565
+18.35%
$4.86 million $181,390
Jan 3, 2023 $0.0493
-11.36%
$4.24 million $1.24 million
Jan 2, 2023 $0.0556
-5.19%
$4.79 million $192,921
Jan 1, 2023 $0.0587
+1.65%
$5.05 million $162,238
Dec 31, 2022 $0.0582
+1.07%
$5.01 million $12.27 million
Dec 30, 2022 $0.0576
+0.02%
$4.95 million $2.53 million
Dec 29, 2022 $0.0577
-5.54%
$4.96 million $320,160
Dec 28, 2022 $0.0612
-5.76%
$5.27 million $3.88 million
Dec 27, 2022 $0.065
+41.13%
$5.59 million $4.72 million
Dec 26, 2022 $0.0675
-1.01%
$5.81 million $723,862
Dec 25, 2022 $0.0682
+47.44%
$5.87 million $859,172
Dec 24, 2022 $0.07
+2.26%
$6.02 million $850,817
Dec 23, 2022 $0.069
+49.77%
$5.93 million $29,365
Dec 22, 2022 $0.0695
-12.61%
$5.98 million $122,721
Dec 21, 2022 $0.075
+63.34%
$6.45 million $90,297
Dec 20, 2022 $0.0747
+66.83%
$6.43 million $2.57 million
Dec 19, 2022 $0.0646
+40.88%
$5.55 million $28,040
Dec 18, 2022 $0.051
-5.22%
$4.39 million $55,644
Dec 17, 2022 $0.0559
+6.99%
$4.81 million $32,469