Coinranking
ZENIQ Historical Data
ZENIQ
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2023 | $0.0475 | +1.52% | ||
| Mar 25, 2023 | $0.0468 | -1.49% | ||
| Mar 24, 2023 | $0.0473 | +1.13% | ||
| Mar 23, 2023 | $0.0468 | +2.35% | ||
| Mar 22, 2023 | $0.0457 | -2.89% | ||
| Mar 21, 2023 | $0.0471 | -1.49% | ||
| Mar 20, 2023 | $0.0478 | +1.12% | ||
| Mar 19, 2023 | $0.0471 | -0.12% | ||
| Mar 18, 2023 | $0.0472 | +0.87% | ||
| Mar 17, 2023 | $0.0467 | -1.87% | ||
| Mar 16, 2023 | $0.0476 | -2.85% | ||
| Mar 15, 2023 | $0.0487 | +1.47% | ||
| Mar 14, 2023 | $0.048 | -1.43% | ||
| Mar 13, 2023 | $0.0487 | +3.49% | ||
| Mar 12, 2023 | $0.0471 | -0.97% | ||
| Mar 11, 2023 | $0.0475 | +1.01% | ||
| Mar 10, 2023 | $0.047 | -5.00% | ||
| Mar 9, 2023 | $0.0498 | +6.87% | ||
| Mar 8, 2023 | $0.0463 | -7.08% | ||
| Mar 7, 2023 | $0.0493 | -2.66% | ||
| Mar 6, 2023 | $0.0507 | -11.89% | ||
| Mar 5, 2023 | $0.0575 | -4.85% | ||
| Mar 4, 2023 | $0.0605 | +0.84% | ||
| Mar 3, 2023 | $0.0599 | -3.01% | ||
| Mar 2, 2023 | $0.0617 | +4.67% | ||
| Mar 1, 2023 | $0.0589 | -4.13% | ||
| Feb 28, 2023 | $0.06 | -3.19% | ||
| Feb 27, 2023 | $0.062 | +17.35% | ||
| Feb 26, 2023 | $0.0528 | +1.33% | ||
| Feb 25, 2023 | $0.0521 | +8.52% | ||
| Feb 24, 2023 | $0.048 | +4.13% | ||
| Feb 23, 2023 | $0.0461 | -1.73% | ||
| Feb 22, 2023 | $0.0469 | -2.06% | ||
| Feb 21, 2023 | $0.0479 | +0.64% | ||
| Feb 20, 2023 | $0.0476 | +0.48% | ||
| Feb 19, 2023 | $0.0474 | -0.04% | ||
| Feb 18, 2023 | $0.0474 | -2.18% | ||
| Feb 17, 2023 | $0.0485 | +0.68% | ||
| Feb 16, 2023 | $0.0481 | +6.39% | ||
| Feb 15, 2023 | $0.0452 | -4.25% | ||
| Feb 14, 2023 | $0.0472 | -0.21% | ||
| Feb 13, 2023 | $0.0475 | -0.70% | ||
| Feb 12, 2023 | $0.0478 | -0.87% | ||
| Feb 11, 2023 | $0.0482 | +2.64% | ||
| Feb 10, 2023 | $0.047 | -4.65% | ||
| Feb 9, 2023 | $0.0493 | +1.42% | ||
| Feb 8, 2023 | $0.0486 | +4.26% | ||
| Feb 7, 2023 | $0.0465 | -4.15% | ||
| Feb 6, 2023 | $0.0485 | +1.48% | ||
| Feb 5, 2023 | $0.0478 | +3.09% | ||