ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00437
+5.30%
$ 463,220 $ 271
Mar 21, 2026 $ 0.00415
+0.73%
$ 439,900 $ 745
Mar 20, 2026 $ 0.00391
+3.17%
$ 414,460 $ 922
Mar 19, 2026 $ 0.00379
-5.49%
$ 401,740 $ 1,515
Mar 18, 2026 $ 0.00401
-2.67%
$ 425,060 $ 1,699
Mar 17, 2026 $ 0.00412
+21.18%
$ 436,720 $ 985
Mar 16, 2026 $ 0.0034
+10.39%
$ 360,400 $ 10
Mar 15, 2026 $ 0.00308
+0.33%
$ 326,480 $ 961
Mar 14, 2026 $ 0.00307
+8.48%
$ 325,420 $ 529
Mar 13, 2026 $ 0.00373
+16.64%
$ 395,380 $ 1,061
Mar 12, 2026 $ 0.0032
+18.88%
$ 338,988 $ 212
Mar 11, 2026 $ 0.00269
+2.67%
$ 285,140 $ 51
Mar 10, 2026 $ 0.0025
-15.82%
$ 265,000 $ 501
Mar 9, 2026 $ 0.00297
-5.11%
$ 314,820 $ 474
Mar 8, 2026 $ 0.00313
+14.65%
$ 331,780 $ 1,670
Mar 7, 2026 $ 0.00255
-5.90%
$ 270,300 $ 128
Mar 6, 2026 $ 0.00271
-2.87%
$ 287,260 $ 1,309
Mar 5, 2026 $ 0.00279
-7.00%
$ 295,740 $ 253
Mar 4, 2026 $ 0.003
+52.85%
$ 318,000 $ 195
Mar 3, 2026 $ 0.00197
-2.05%
$ 208,436 $ 0
Mar 2, 2026 $ 0.00201
+4.53%
$ 213,087 $ 0
Mar 1, 2026 $ 0.00263
+0.00%
$ 278,250 $ 11
Feb 28, 2026 $ 0.00263
+37.28%
$ 278,250 $ 11
Feb 27, 2026 $ 0.00191
-0.52%
$ 202,606 $ 0
Feb 26, 2026 $ 0.00264
-1.01%
$ 279,840 $ 0.01
Feb 25, 2026 $ 0.00267
+45.35%
$ 282,702 $ 0
Feb 24, 2026 $ 0.00184
+0.05%
$ 194,642 $ 0
Feb 23, 2026 $ 0.00183
-26.56%
$ 194,469 $ 0
Feb 22, 2026 $ 0.0025
+18.95%
$ 264,788 $ 135
Feb 21, 2026 $ 0.0021
+7.77%
$ 222,600 $ 87
Feb 20, 2026 $ 0.00195
+0.92%
$ 206,474 $ 0
Feb 19, 2026 $ 0.00193
-0.31%
$ 204,480 $ 0
Feb 18, 2026 $ 0.00193
-1.96%
$ 205,056 $ 0
Feb 17, 2026 $ 0.00197
-0.29%
$ 209,032 $ 0
Feb 16, 2026 $ 0.00198
+1.68%
$ 209,801 $ 0
Feb 15, 2026 $ 0.00195
-5.82%
$ 206,249 $ 0
Feb 14, 2026 $ 0.00207
+1.93%
$ 219,117 $ 0
Feb 13, 2026 $ 0.00203
+5.14%
$ 214,960 $ 0
Feb 12, 2026 $ 0.00193
+0.34%
$ 204,445 $ 0
Feb 11, 2026 $ 0.00192
-3.95%
$ 203,608 $ 0
Feb 10, 2026 $ 0.002
-4.00%
$ 211,969 $ 0
Feb 9, 2026 $ 0.00208
+0.68%
$ 220,808 $ 0
Feb 8, 2026 $ 0.00208
+15.61%
$ 220,322 $ 0.01
Feb 7, 2026 $ 0.0018
+64.12%
$ 190,569 $ 50
Feb 6, 2026 $ 0.0013
-28.45%
$ 137,800 $ 0
Feb 5, 2026 $ 0.00183
-14.38%
$ 193,796 $ 0
Feb 4, 2026 $ 0.00214
-4.85%
$ 226,317 $ 0
Feb 3, 2026 $ 0.00174
-2.25%
$ 184,440 $ 423
Feb 2, 2026 $ 0.0019
+9.20%
$ 201,400 $ 94
Feb 1, 2026 $ 0.00174
-14.43%
$ 184,440 $ 475