ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00129
+0.00%
$ 136,740 $ 93
Apr 25, 12 AM $ 0.00129
+0.00%
$ 136,740 $ 93
Apr 24, 11 PM $ 0.00129
+0.00%
$ 136,740 $ 93
Apr 24, 10 PM $ 0.00129
+0.00%
$ 136,740 $ 127
Apr 24, 9 PM $ 0.00129
+0.00%
$ 136,740 $ 127
Apr 24, 8 PM $ 0.00129
+0.00%
$ 136,740 $ 127
Apr 24, 7 PM $ 0.00129
+0.00%
$ 136,740 $ 140
Apr 24, 6 PM $ 0.00129
+0.00%
$ 136,740 $ 140
Apr 24, 5 PM $ 0.00129
+0.00%
$ 136,740 $ 140
Apr 24, 4 PM $ 0.00129
+0.00%
$ 136,740 $ 272
Apr 24, 3 PM $ 0.00129
+0.00%
$ 136,740 $ 272
Apr 24, 2 PM $ 0.00129
+0.00%
$ 136,740 $ 272
Apr 24, 1 PM $ 0.00129
+0.00%
$ 136,740 $ 287
Apr 24, 12 PM $ 0.00129
+0.00%
$ 136,740 $ 287
Apr 24, 11 AM $ 0.00129
-1.53%
$ 136,740 $ 287
Apr 24, 10 AM $ 0.00131
+0.00%
$ 138,860 $ 204
Apr 24, 9 AM $ 0.00131
+0.00%
$ 138,860 $ 204
Apr 24, 8 AM $ 0.00131
+0.00%
$ 138,860 $ 204
Apr 24, 7 AM $ 0.00131
+0.00%
$ 138,860 $ 541
Apr 24, 6 AM $ 0.00131
-2.96%
$ 138,860 $ 541
Apr 24, 5 AM $ 0.00135
+0.00%
$ 143,100 $ 668
Apr 24, 4 AM $ 0.00135
+0.00%
$ 143,100 $ 729
Apr 24, 3 AM $ 0.00135
+0.00%
$ 143,100 $ 1,025
Apr 24, 2 AM $ 0.00135
+0.00%
$ 143,100 $ 1,540
Apr 24, 1 AM $ 0.00273
+0.00%
$ 289,272 $ 0
Apr 23, 7 PM $ 0.0012
+0.00%
$ 127,200 $ 2,416
Apr 23, 6 PM $ 0.0012
+0.00%
$ 127,200 $ 2,416
Apr 23, 5 PM $ 0.0012
+5.26%
$ 127,200 $ 2,416
Apr 23, 4 PM $ 0.00114
+0.00%
$ 120,840 $ 2,284
Apr 23, 2 PM $ 0.00121
+0.00%
$ 128,260 $ 2,269
Apr 23, 1 PM $ 0.00121
+0.00%
$ 128,260 $ 2,305
Apr 23, 12 PM $ 0.00121
+0.00%
$ 128,260 $ 2,305
Apr 23, 11 AM $ 0.00121
+0.00%
$ 128,260 $ 2,305
Apr 23, 10 AM $ 0.00121
+0.00%
$ 128,260 $ 2,305
Apr 23, 9 AM $ 0.00121
+0.00%
$ 128,260 $ 2,380
Apr 23, 8 AM $ 0.00121
+0.00%
$ 128,260 $ 2,412
Apr 23, 5 AM $ 0.0012
+0.00%
$ 127,200 $ 1,939
Apr 23, 3 AM $ 0.00125
+0.00%
$ 132,500 $ 1,439
Apr 22, 9 PM $ 0.00121
+0.00%
$ 128,260 $ 144
Apr 22, 8 PM $ 0.00121
+0.00%
$ 128,260 $ 144
Apr 22, 2 PM $ 0.00132
-12.07%
$ 139,440 $ 422
Apr 22, 1 PM $ 0.00129
+0.00%
$ 136,740 $ 266
Apr 22, 10 AM $ 0.00119
+0.00%
$ 126,140 $ 603
Apr 22, 9 AM $ 0.00119
-1.65%
$ 126,140 $ 603
Apr 22, 8 AM $ 0.00121
+0.00%
$ 128,260 $ 597
Apr 22, 7 AM $ 0.00121
+0.00%
$ 128,260 $ 833
Apr 22, 6 AM $ 0.00121
+0.00%
$ 128,260 $ 833
Apr 22, 5 AM $ 0.00121
+0.00%
$ 128,260 $ 1,191
Apr 22, 4 AM $ 0.00121
+0.00%
$ 128,260 $ 1,191
Apr 22, 3 AM $ 0.00121
+0.00%
$ 128,260 $ 2,155