ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000992
+1.01%
$ 105,136 $ 0
Jun 25, 8 PM $ 0.000983
+0.09%
$ 104,157 $ 0
Jun 25, 7 PM $ 0.000982
-0.62%
$ 104,064 $ 0
Jun 25, 6 PM $ 0.000985
-0.47%
$ 104,439 $ 0
Jun 25, 5 PM $ 0.000988
+0.51%
$ 104,737 $ 0
Jun 25, 4 PM $ 0.000984
-0.21%
$ 104,292 $ 0
Jun 25, 3 PM $ 0.000985
-0.63%
$ 104,446 $ 0
Jun 25, 2 PM $ 0.000989
+0.87%
$ 104,862 $ 0
Jun 25, 1 PM $ 0.000981
-4.87%
$ 103,959 $ 0
Jun 25, 12 PM $ 0.00103
+0.48%
$ 109,447 $ 0
Jun 25, 11 AM $ 0.00103
-0.37%
$ 108,910 $ 0
Jun 25, 10 AM $ 0.00103
-0.62%
$ 109,332 $ 0
Jun 25, 9 AM $ 0.00104
-0.30%
$ 110,066 $ 0
Jun 25, 8 AM $ 0.00104
-0.15%
$ 110,428 $ 0
Jun 25, 7 AM $ 0.00104
+0.19%
$ 110,606 $ 0
Jun 25, 6 AM $ 0.00104
+0.44%
$ 110,409 $ 0
Jun 25, 5 AM $ 0.00104
+0.93%
$ 109,901 $ 0
Jun 25, 4 AM $ 0.00102
+0.42%
$ 108,605 $ 0
Jun 25, 3 AM $ 0.00102
-0.06%
$ 108,031 $ 0
Jun 25, 2 AM $ 0.00102
-0.30%
$ 108,038 $ 0
Jun 25, 1 AM $ 0.00102
+0.19%
$ 108,255 $ 0
Jun 25, 12 AM $ 0.00102
-0.09%
$ 108,136 $ 0
Jun 24, 11 PM $ 0.00102
+0.23%
$ 108,129 $ 0
Jun 24, 10 PM $ 0.00102
-0.18%
$ 107,801 $ 0
Jun 24, 9 PM $ 0.00102
+0.20%
$ 108,011 $ 0
Jun 24, 8 PM $ 0.00102
+2.21%
$ 107,950 $ 0
Jun 24, 7 PM $ 0.000996
+0.68%
$ 105,611 $ 0
Jun 24, 6 PM $ 0.00099
+0.59%
$ 104,934 $ 0
Jun 24, 5 PM $ 0.000984
-1.87%
$ 104,320 $ 0
Jun 24, 4 PM $ 0.00101
-0.84%
$ 107,302 $ 0
Jun 24, 3 PM $ 0.00102
-1.54%
$ 108,212 $ 0
Jun 24, 2 PM $ 0.00104
+0.15%
$ 110,228 $ 0
Jun 24, 1 PM $ 0.00104
-1.39%
$ 110,094 $ 0
Jun 24, 12 PM $ 0.00105
-0.33%
$ 111,645 $ 0
Jun 24, 11 AM $ 0.00106
+0.85%
$ 112,100 $ 0
Jun 24, 10 AM $ 0.00105
-0.11%
$ 111,158 $ 0
Jun 24, 9 AM $ 0.00105
-0.35%
$ 111,358 $ 0
Jun 24, 8 AM $ 0.00105
+0.03%
$ 111,713 $ 0
Jun 24, 7 AM $ 0.00105
-0.15%
$ 111,662 $ 0
Jun 24, 6 AM $ 0.00105
+0.06%
$ 111,800 $ 0
Jun 24, 5 AM $ 0.00106
+0.35%
$ 111,835 $ 0
Jun 24, 4 AM $ 0.00105
+0.05%
$ 111,439 $ 0
Jun 24, 3 AM $ 0.00105
+0.15%
$ 111,401 $ 0
Jun 24, 2 AM $ 0.00105
-0.52%
$ 111,281 $ 0
Jun 24, 1 AM $ 0.00106
+0.28%
$ 111,911 $ 0
Jun 24, 12 AM $ 0.00105
+0.28%
$ 111,634 $ 0
Jun 23, 11 PM $ 0.00105
+0.18%
$ 111,338 $ 0
Jun 23, 5 PM $ 0.00149
+0.00%
$ 157,940 $ 21
Jun 23, 4 PM $ 0.00149
+0.00%
$ 157,940 $ 21
Jun 23, 3 PM $ 0.00149
+0.00%
$ 157,940 $ 21