ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.00152
+0.11%
$161,234 $0
Aug 23, 8 AM $0.00152
+1.16%
$161,317 $0
Aug 23, 7 AM $0.00151
+0.11%
$159,636 $0
Aug 23, 6 AM $0.0015
+0.62%
$159,519 $0
Aug 23, 5 AM $0.0015
-0.34%
$158,660 $0
Aug 23, 4 AM $0.0015
-1.19%
$159,301 $0
Aug 23, 3 AM $0.00152
-0.18%
$161,142 $0
Aug 23, 2 AM $0.00152
-0.18%
$161,479 $0
Aug 23, 1 AM $0.00153
-0.18%
$162,113 $0
Aug 23, 12 AM $0.00153
+0.37%
$162,503 $0
Aug 22, 11 PM $0.00153
+0.56%
$162,006 $0
Aug 22, 10 PM $0.00152
+0.28%
$161,286 $0
Aug 22, 9 PM $0.00152
-0.93%
$160,847 $0
Aug 22, 8 PM $0.00153
-0.23%
$162,624 $0
Aug 22, 7 PM $0.00154
+0.66%
$163,075 $0
Aug 22, 6 PM $0.00153
-0.10%
$161,912 $0
Aug 22, 5 PM $0.00153
+0.22%
$162,191 $0
Aug 22, 4 PM $0.00153
+0.54%
$161,868 $0
Aug 22, 3 PM $0.00152
-0.04%
$160,986 $0
Aug 22, 2 PM $0.00152
-0.74%
$161,078 $0
Aug 22, 1 PM $0.00153
+0.06%
$162,253 $0
Aug 22, 12 PM $0.00153
+0.26%
$162,177 $0
Aug 22, 11 AM $0.00153
+0.51%
$161,772 $0
Aug 22, 10 AM $0.00152
-0.37%
$161,015 $0
Aug 22, 9 AM $0.00152
-0.14%
$161,572 $0
Aug 22, 8 AM $0.00153
-0.54%
$161,791 $0
Aug 22, 7 AM $0.00154
-0.02%
$162,716 $0
Aug 22, 6 AM $0.00153
-0.12%
$162,697 $0
Aug 22, 5 AM $0.00154
-3.06%
$162,917 $0
Aug 22, 4 AM $0.00159
-0.01%
$168,161 $0
Aug 22, 3 AM $0.00159
+0.24%
$168,274 $0
Aug 22, 2 AM $0.00158
-0.12%
$167,661 $0
Aug 22, 1 AM $0.00159
-0.08%
$168,102 $0
Aug 22, 12 AM $0.00159
+0.13%
$168,169 $0
Aug 21, 11 PM $0.00158
-0.36%
$167,830 $0
Aug 21, 10 PM $0.00159
+0.38%
$168,416 $0
Aug 21, 9 PM $0.00158
+2.53%
$167,095 $0
Aug 21, 8 PM $0.00154
+1.09%
$162,940 $0
Aug 21, 7 PM $0.00152
+0.06%
$161,320 $0
Aug 21, 6 PM $0.00151
-0.93%
$160,382 $0
Aug 21, 5 PM $0.00153
+0.74%
$161,919 $0
Aug 21, 4 PM $0.00152
+0.51%
$160,816 $0
Aug 21, 3 PM $0.00151
+0.26%
$160,107 $0
Aug 21, 2 PM $0.00151
+0.16%
$159,630 $0
Aug 21, 1 PM $0.00151
+0.35%
$159,936 $0
Aug 21, 12 PM $0.00151
+0.79%
$159,639 $0
Aug 21, 11 AM $0.00149
-0.92%
$158,461 $0
Aug 21, 10 AM $0.00151
-0.24%
$160,094 $0
Aug 21, 9 AM $0.00152
-1.11%
$160,908 $0
Aug 21, 8 AM $0.00153
+2.60%
$162,570 $0