ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
8:38 AM $0.00159
+0.00%
$168,988 $0
8:33 AM $0.0016
+0.00%
$169,506 $0
8:28 AM $0.00159
+0.00%
$168,394 $0
8:23 AM $0.00159
+0.00%
$168,019 $0
8:18 AM $0.00159
+0.00%
$168,222 $0
8:13 AM $0.00159
+0.00%
$168,211 $0
8:08 AM $0.00158
+0.00%
$167,464 $0
8:03 AM $0.00158
+0.00%
$167,006 $0
7:58 AM $0.00157
+0.00%
$166,722 $0
7:53 AM $0.00157
+0.00%
$166,566 $0
7:48 AM $0.00157
+0.00%
$166,411 $0
7:43 AM $0.00157
+0.00%
$166,440 $0
7:38 AM $0.00157
+0.00%
$166,347 $0
7:33 AM $0.00157
+0.00%
$166,387 $0
7:28 AM $0.00157
+0.00%
$166,388 $0
7:23 AM $0.00157
+0.00%
$166,528 $0
7:18 AM $0.00157
+0.00%
$166,453 $0
7:13 AM $0.00157
+0.00%
$166,418 $0
7:08 AM $0.00157
+0.00%
$166,366 $0
7:03 AM $0.00157
+0.00%
$166,422 $0
6:58 AM $0.00157
+0.00%
$166,404 $0
6:53 AM $0.00157
+0.00%
$166,360 $0
6:48 AM $0.00157
+0.00%
$166,247 $0
6:43 AM $0.00157
+0.00%
$166,143 $0
6:38 AM $0.00157
+0.00%
$166,152 $0
6:33 AM $0.00157
+0.00%
$166,055 $0
6:28 AM $0.00157
+0.00%
$165,985 $0
6:23 AM $0.00157
+0.00%
$166,037 $0
6:18 AM $0.00157
+0.00%
$166,051 $0
6:13 AM $0.00157
+0.00%
$166,225 $0
6:08 AM $0.00157
+0.00%
$166,466 $0
6:03 AM $0.00157
+0.00%
$166,565 $0
5:58 AM $0.00157
+0.00%
$166,593 $0
5:53 AM $0.00157
+0.00%
$166,525 $0
5:48 AM $0.00157
+0.00%
$166,333 $0
5:43 AM $0.00157
+0.00%
$166,045 $0
5:38 AM $0.00157
+0.00%
$166,011 $0
5:33 AM $0.00157
+0.00%
$166,036 $0
5:28 AM $0.00157
+0.00%
$166,085 $0
5:23 AM $0.00157
+0.00%
$166,041 $0
5:18 AM $0.00157
+0.00%
$165,955 $0
5:13 AM $0.00157
+0.00%
$166,011 $0
5:08 AM $0.00157
+0.00%
$165,999 $0
5:03 AM $0.00157
+0.00%
$166,109 $0
4:58 AM $0.00157
+0.00%
$166,084 $0
4:53 AM $0.00157
+0.00%
$166,089 $0
4:48 AM $0.00157
+0.00%
$166,096 $0
4:43 AM $0.00157
+0.00%
$166,150 $0
4:38 AM $0.00157
+0.00%
$166,069 $0
4:33 AM $0.00157
+0.00%
$166,357 $0