ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000994
+0.00%
$ 105,406 $ 0
4:19 PM $ 0.000994
+0.00%
$ 105,361 $ 0
4:14 PM $ 0.000995
+0.00%
$ 105,511 $ 0
4:09 PM $ 0.000995
+0.00%
$ 105,512 $ 0
4:04 PM $ 0.000995
+0.00%
$ 105,520 $ 0
3:59 PM $ 0.000996
+0.00%
$ 105,600 $ 0
3:54 PM $ 0.000994
+0.00%
$ 105,332 $ 0
3:49 PM $ 0.000994
+0.00%
$ 105,375 $ 0
3:44 PM $ 0.000995
+0.00%
$ 105,522 $ 0
3:39 PM $ 0.000992
+0.00%
$ 105,182 $ 0
3:34 PM $ 0.000989
+0.00%
$ 104,825 $ 0
3:29 PM $ 0.000986
+0.00%
$ 104,499 $ 0
3:24 PM $ 0.000988
+0.00%
$ 104,735 $ 0
3:19 PM $ 0.000985
+0.00%
$ 104,454 $ 0
3:14 PM $ 0.000986
+0.00%
$ 104,550 $ 0
3:09 PM $ 0.000988
+0.00%
$ 104,689 $ 0
3:04 PM $ 0.00099
+0.00%
$ 104,928 $ 0
2:59 PM $ 0.000991
+0.00%
$ 105,011 $ 0
2:54 PM $ 0.000987
+0.00%
$ 104,631 $ 0
2:49 PM $ 0.000989
+0.00%
$ 104,841 $ 0
2:44 PM $ 0.000992
+0.00%
$ 105,107 $ 0
2:39 PM $ 0.000993
+0.00%
$ 105,228 $ 0
2:34 PM $ 0.00099
+0.00%
$ 104,907 $ 0
2:29 PM $ 0.000984
+0.00%
$ 104,298 $ 0
2:24 PM $ 0.000984
+0.00%
$ 104,302 $ 0
2:19 PM $ 0.000983
+0.00%
$ 104,240 $ 0
2:14 PM $ 0.000986
+0.00%
$ 104,528 $ 0
2:09 PM $ 0.000989
+0.00%
$ 104,811 $ 0
2:04 PM $ 0.000989
+0.00%
$ 104,817 $ 0
1:59 PM $ 0.000989
+0.00%
$ 104,881 $ 0
1:54 PM $ 0.000988
+0.00%
$ 104,711 $ 0
1:49 PM $ 0.000988
+0.00%
$ 104,740 $ 0
1:44 PM $ 0.000992
+0.00%
$ 105,110 $ 0
1:39 PM $ 0.000996
+0.00%
$ 105,594 $ 0
1:34 PM $ 0.000994
+0.00%
$ 105,330 $ 0
1:29 PM $ 0.000996
+0.00%
$ 105,579 $ 0
1:24 PM $ 0.000999
+0.00%
$ 105,856 $ 0
1:19 PM $ 0.000999
+0.00%
$ 105,846 $ 0
1:14 PM $ 0.000996
+0.00%
$ 105,602 $ 0
1:09 PM $ 0.000995
+0.00%
$ 105,517 $ 0
1:04 PM $ 0.000993
+0.00%
$ 105,229 $ 0
12:59 PM $ 0.000992
+0.00%
$ 105,139 $ 0
12:54 PM $ 0.000993
+0.00%
$ 105,283 $ 0
12:49 PM $ 0.000992
+0.00%
$ 105,182 $ 0
12:44 PM $ 0.000994
+0.00%
$ 105,362 $ 0
12:39 PM $ 0.001
+0.00%
$ 106,065 $ 0
12:34 PM $ 0.001
+0.00%
$ 106,169 $ 0
12:29 PM $ 0.001
+0.00%
$ 106,183 $ 0
12:24 PM $ 0.001
+0.00%
$ 106,448 $ 0
12:19 PM $ 0.001
+0.00%
$ 106,359 $ 0