ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0179
+9.28%
$ 2.04 million $ 507,801
May 13 $ 0.0151
-36.69%
$ 1.74 million $ 527,279
May 6 $ 0.0239
+2.02%
$ 2.53 million $ 668,499
Apr 29 $ 0.0248
-20.26%
$ 2.48 million $ 640,847
Apr 22 $ 0.0307
+18.65%
$ 3.3 million $ 778,288
Apr 15 $ 0.0262
-28.25%
$ 2.74 million $ 606,873
Apr 8 $ 0.0326
-17.98%
$ 3.87 million $ 534,663
Apr 1 $ 0.0384
-9.68%
$ 4.21 million $ 521,435
Mar 25 $ 0.0442
+33.08%
$ 4.5 million $ 682,458
Mar 18 $ 0.0335
-6.00%
$ 3.52 million $ 574,210
Mar 11 $ 0.0344
-7.38%
$ 3.71 million $ 656,151
Mar 4 $ 0.0386
-13.33%
$ 3.93 million $ 606,886
Feb 26 $ 0.0445
+7.80%
$ 4.72 million $ 711,938
Feb 19 $ 0.0413
+3.27%
$ 4.38 million $ 323,555
Feb 12 $ 0.0399
+31.35%
$ 4.23 million $ 336,495
Feb 5 $ 0.0302
+23.81%
$ 3.22 million $ 318,129
Jan 29 $ 0.0244
+21.75%
$ 2.59 million $ 529,906
Jan 22 $ 0.0197
-15.18%
$ 2.13 million $ 470,703
Jan 15 $ 0.0246
-3.15%
$ 2.47 million $ 407,599
Jan 8 $ 0.0252
+3.44%
$ 2.69 million $ 383,238
Jan 1 $ 0.026
-9.99%
$ 2.58 million $ 375,914
Dec 25 $ 0.0289
-0.27%
$ 3.06 million $ 404,507
Dec 18 $ 0.0285
-6.25%
$ 3.07 million $ 594,906
Dec 11 $ 0.0297
-3.04%
$ 3.2 million $ 437,840
Dec 4 $ 0.0298
+0.46%
$ 3.24 million $ 612,950
Nov 27 $ 0.0297
+12.10%
$ 3.14 million $ 583,776
Nov 20 $ 0.0263
-3.49%
$ 2.7 million $ 546,154
Nov 13 $ 0.0267
-0.99%
$ 2.78 million $ 735,983
Nov 6 $ 0.0267
-4.40%
$ 2.75 million $ 630,305
Oct 30 $ 0.0279
+6.75%
$ 2.85 million $ 683,690
Oct 23 $ 0.0262
-9.05%
$ 2.67 million $ 875,231
Oct 16 $ 0.0288
+4.41%
$ 2.94 million $ 827,074
Oct 9 $ 0.0273
-7.42%
$ 2.82 million $ 759,359
Oct 2 $ 0.0307
-12.45%
$ 3.01 million $ 769,460
Sep 25 $ 0.0351
+25.61%
$ 3.58 million $ 754,603
Sep 18 $ 0.028
-2.04%
$ 2.85 million $ 704,768
Sep 11 $ 0.0285
+3.13%
$ 2.91 million $ 850,755
Sep 4 $ 0.0266
-22.33%
$ 2.82 million $ 553,155
Aug 28 $ 0.0342
-14.82%
$ 3.49 million $ 871,842
Aug 21 $ 0.0404
+5.67%
$ 4.1 million $ 757,867
Aug 14 $ 0.0401
-21.83%
$ 3.9 million $ 689,528
Aug 7 $ 0.0405
+54.06%
$ 5.39 million $ 439,149
Jul 31 $ 0.0263
-10.62%
$ 2.68 million $ 701,370
Jul 24 $ 0.0294
+1.74%
$ 2.99 million $ 876,554
Jul 17 $ 0.0289
-0.71%
$ 2.71 million $ 1.42 million
Jul 10 $ 0.0291
-6.47%
$ 2.73 million $ 999,521
Jul 3 $ 0.0311
-0.95%
$ 2.92 million $ 1.02 million
Jun 26 $ 0.0314
-14.18%
$ 2.95 million $ 1.05 million
Jun 19 $ 0.0369
+3.51%
$ 3.44 million $ 750,971
Jun 12 $ 0.0327
-14.06%
$ 3.35 million $ 590,645