Coinranking
ZENIQ Historical Data
ZENIQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.014 | +16.63% | ||
| Sep 9 | $0.0134 | -13.75% | ||
| Sep 2 | $0.0135 | -19.57% | ||
| Aug 26 | $0.0168 | -3.63% | ||
| Aug 19 | $0.0179 | +59.97% | ||
| Aug 12 | $0.0138 | +16.50% | ||
| Aug 5 | $0.0114 | -0.06% | ||
| Jul 29 | $0.0114 | -18.03% | ||
| Jul 22 | $0.0148 | -1.14% | ||
| Jul 15 | $0.0155 | -4.99% | ||
| Jul 8 | $0.0178 | +3.46% | ||
| Jul 1 | $0.0173 | +12.20% | ||
| Jun 24 | $0.016 | +6.45% | ||
| Jun 17 | $0.0161 | -10.27% | ||
| Jun 10 | $0.0157 | -14.09% | ||
| Jun 3 | $0.0176 | +11.43% | ||
| May 27 | $0.0158 | -17.79% | ||
| May 20 | $0.0179 | +9.28% | ||
| May 13 | $0.0151 | -36.69% | ||
| May 6 | $0.0239 | +2.02% | ||
| Apr 29 | $0.0248 | -20.26% | ||
| Apr 22 | $0.0307 | +18.65% | ||
| Apr 15 | $0.0262 | -28.25% | ||
| Apr 8 | $0.0326 | -17.98% | ||
| Apr 1 | $0.0384 | -9.68% | ||
| Mar 25 | $0.0442 | +33.08% | ||
| Mar 18 | $0.0335 | -6.00% | ||
| Mar 11 | $0.0344 | -7.38% | ||
| Mar 4 | $0.0386 | -13.33% | ||
| Feb 26 | $0.0445 | +7.80% | ||
| Feb 19 | $0.0413 | +3.27% | ||
| Feb 12 | $0.0399 | +31.35% | ||
| Feb 5 | $0.0302 | +23.81% | ||
| Jan 29 | $0.0244 | +21.75% | ||
| Jan 22 | $0.0197 | -15.18% | ||
| Jan 15 | $0.0246 | -3.15% | ||
| Jan 8 | $0.0252 | +3.44% | ||
| Jan 1 | $0.026 | -9.99% | ||
| Dec 25 | $0.0289 | -0.27% | ||
| Dec 18 | $0.0285 | -6.25% | ||
| Dec 11 | $0.0297 | -3.04% | ||
| Dec 4 | $0.0298 | +0.46% | ||
| Nov 27 | $0.0297 | +12.10% | ||
| Nov 20 | $0.0263 | -3.49% | ||
| Nov 13 | $0.0267 | -0.99% | ||
| Nov 6 | $0.0267 | -4.40% | ||
| Oct 30 | $0.0279 | +6.75% | ||
| Oct 23 | $0.0262 | -9.05% | ||
| Oct 16 | $0.0288 | +4.41% | ||
| Oct 9 | $0.0273 | -7.42% | ||