ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00149
+0.00%
$ 157,940 $ 21
Jun 23, 1 PM $ 0.00149
+0.00%
$ 157,940 $ 21
Jun 23, 12 PM $ 0.00149
+0.00%
$ 157,940 $ 21
Jun 23, 11 AM $ 0.00149
+0.00%
$ 157,940 $ 21
Jun 23, 10 AM $ 0.00149
+0.00%
$ 157,940 $ 21
Jun 23, 9 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 8 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 7 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 6 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 5 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 4 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 3 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 2 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 1 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 23, 12 AM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 11 PM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 10 PM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 9 PM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 8 PM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 7 PM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 6 PM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 5 PM $ 0.00149
+0.00%
$ 157,940 $ 31
Jun 22, 4 PM $ 0.00149
+0.00%
$ 157,940 $ 10
Jun 22, 3 PM $ 0.00149
+0.00%
$ 157,940 $ 10
Jun 22, 2 PM $ 0.00149
+0.00%
$ 157,940 $ 10
Jun 22, 1 PM $ 0.00149
+0.00%
$ 157,940 $ 10
Jun 22, 12 PM $ 0.00149
+0.00%
$ 157,940 $ 10
Jun 22, 11 AM $ 0.00149
+0.00%
$ 157,940 $ 10
Jun 22, 10 AM $ 0.00149
+0.00%
$ 157,940 $ 10
Jun 22, 7 AM $ 0.0015
+0.00%
$ -- $ 10
Jun 22, 6 AM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 22, 5 AM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 22, 4 AM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 22, 3 AM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 22, 2 AM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 22, 1 AM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 22, 12 AM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 11 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 10 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 9 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 8 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 7 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 6 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 5 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 4 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 3 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 2 PM $ 0.0015
+0.00%
$ 159,000 $ 10
Jun 21, 1 PM $ 0.0015
+0.00%
$ 159,000 $ 21
Jun 21, 12 PM $ 0.0015
+0.00%
$ 159,000 $ 21
Jun 21, 11 AM $ 0.0015
+0.00%
$ 159,000 $ 21