ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 22, 2 AM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 22, 1 AM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 22, 12 AM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 21, 11 PM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 21, 10 PM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 21, 9 PM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 21, 8 PM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 21, 7 PM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 21, 6 PM $ 0.00121
+0.00%
$ 128,260 $ 2,155
Apr 21, 5 PM $ 0.00121
+7.08%
$ 128,260 $ 2,155
Apr 21, 4 PM $ 0.00113
+0.00%
$ 119,780 $ 2,088
Apr 21, 3 PM $ 0.00113
-9.60%
$ 119,780 $ 2,088
Apr 21, 2 PM $ 0.00125
-16.44%
$ 132,500 $ 2,033
Apr 21, 1 PM $ 0.0015
+0.00%
$ 158,576 $ 89
Apr 21, 12 PM $ 0.0015
+0.00%
$ 158,576 $ 8
Apr 21, 11 AM $ 0.0015
+0.00%
$ 158,576 $ 8
Apr 21, 9 AM $ 0.00139
+0.00%
$ 147,340 $ 1,579
Apr 21, 8 AM $ 0.00139
-4.81%
$ 147,340 $ 1,579
Apr 21, 7 AM $ 0.00146
+0.00%
$ 154,781 $ 1,350
Apr 21, 6 AM $ 0.00146
-2.39%
$ 154,781 $ 1,350
Apr 21, 5 AM $ 0.0015
+0.00%
$ 158,576 $ 7
Apr 21, 4 AM $ 0.0015
+3.92%
$ 158,576 $ 7
Apr 21, 3 AM $ 0.00144
+0.36%
$ 152,594 $ 28
Apr 21, 2 AM $ 0.00143
+0.00%
$ 152,054 $ 26
Apr 21, 1 AM $ 0.00143
+1.02%
$ 152,054 $ 26
Apr 21, 12 AM $ 0.00142
+0.00%
$ 150,520 $ 21
Apr 20, 11 PM $ 0.00142
+0.00%
$ 150,520 $ 21
Apr 20, 10 PM $ 0.00142
+0.00%
$ 150,520 $ 21
Apr 20, 9 PM $ 0.00142
+0.00%
$ 150,520 $ 65
Apr 20, 8 PM $ 0.00142
+0.00%
$ 150,520 $ 65
Apr 20, 7 PM $ 0.00142
+0.00%
$ 150,520 $ 65
Apr 20, 6 PM $ 0.00142
+0.00%
$ 150,520 $ 65
Apr 20, 5 PM $ 0.00142
+0.00%
$ 150,520 $ 80
Apr 20, 4 PM $ 0.00142
+0.00%
$ 150,520 $ 80
Apr 20, 3 PM $ 0.00142
+0.00%
$ 150,520 $ 80
Apr 20, 2 PM $ 0.00142
+1.43%
$ 150,520 $ 80
Apr 20, 1 PM $ 0.0014
+0.00%
$ 148,400 $ 59
Apr 20, 12 PM $ 0.0014
+0.00%
$ 148,400 $ 59
Apr 20, 11 AM $ 0.0014
+0.00%
$ 148,400 $ 59
Apr 20, 10 AM $ 0.0014
+0.00%
$ 148,400 $ 59
Apr 20, 9 AM $ 0.0014
+0.00%
$ 148,400 $ 59
Apr 20, 8 AM $ 0.0014
+0.00%
$ 148,400 $ 59
Apr 20, 7 AM $ 0.0014
+0.00%
$ 148,400 $ 59
Apr 20, 6 AM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 20, 5 AM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 20, 4 AM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 20, 3 AM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 20, 2 AM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 20, 1 AM $ 0.0014
+0.00%
$ 148,400 $ 143