ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.00157
+0.00%
$166,085 $0
5:23 AM $0.00157
+0.00%
$166,041 $0
5:18 AM $0.00157
+0.00%
$165,955 $0
5:13 AM $0.00157
+0.00%
$166,011 $0
5:08 AM $0.00157
+0.00%
$165,999 $0
5:03 AM $0.00157
+0.00%
$166,109 $0
4:58 AM $0.00157
+0.00%
$166,084 $0
4:53 AM $0.00157
+0.00%
$166,089 $0
4:48 AM $0.00157
+0.00%
$166,096 $0
4:43 AM $0.00157
+0.00%
$166,150 $0
4:38 AM $0.00157
+0.00%
$166,069 $0
4:33 AM $0.00157
+0.00%
$166,357 $0
4:28 AM $0.00157
+0.00%
$166,511 $0
4:23 AM $0.00157
+0.00%
$166,532 $0
4:18 AM $0.00157
+0.00%
$166,595 $0
4:13 AM $0.00157
+0.00%
$166,546 $0
4:08 AM $0.00157
+0.00%
$166,448 $0
4:03 AM $0.00157
+0.00%
$166,493 $0
3:58 AM $0.00157
+0.00%
$166,386 $0
3:53 AM $0.00157
+0.00%
$166,319 $0
3:48 AM $0.00157
+0.00%
$166,440 $0
3:43 AM $0.00157
+0.00%
$166,537 $0
3:38 AM $0.00157
+0.00%
$166,672 $0
3:33 AM $0.00157
+0.00%
$166,626 $0
3:28 AM $0.00157
+0.00%
$166,762 $0
3:23 AM $0.00157
+0.00%
$166,455 $0
3:18 AM $0.00157
+0.00%
$166,346 $0
3:13 AM $0.00157
+0.00%
$166,477 $0
3:08 AM $0.00157
+0.00%
$166,661 $0
3:03 AM $0.00157
+0.00%
$166,573 $0
2:58 AM $0.00157
+0.00%
$166,571 $0
2:53 AM $0.00157
+0.00%
$166,577 $0
2:48 AM $0.00157
+0.00%
$166,614 $0
2:43 AM $0.00157
+0.00%
$166,623 $0
2:38 AM $0.00157
+0.00%
$166,644 $0
2:33 AM $0.00157
+0.00%
$166,742 $0
2:28 AM $0.00157
+0.00%
$166,758 $0
2:23 AM $0.00158
+0.00%
$166,987 $0
2:18 AM $0.00158
+0.00%
$167,029 $0
2:13 AM $0.00158
+0.00%
$167,143 $0
2:08 AM $0.00158
+0.00%
$167,105 $0
2:03 AM $0.00158
+0.00%
$167,003 $0
1:58 AM $0.00158
+0.00%
$167,031 $0
1:53 AM $0.00158
+0.00%
$167,219 $0
1:48 AM $0.00157
+0.00%
$166,699 $0
1:43 AM $0.00157
+0.00%
$166,749 $0
1:38 AM $0.00158
+0.00%
$167,037 $0
1:33 AM $0.00157
+0.00%
$166,900 $0
1:28 AM $0.00157
+0.00%
$166,905 $0
1:23 AM $0.00157
+0.00%
$166,456 $0