ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000999
+0.00%
$ 105,912 $ 0
12:09 PM $ 0.000994
+0.00%
$ 105,314 $ 0
12:04 PM $ 0.000991
+0.00%
$ 105,087 $ 0
11:59 AM $ 0.00099
+0.00%
$ 104,902 $ 0
11:54 AM $ 0.000991
+0.00%
$ 105,027 $ 0
11:49 AM $ 0.000991
+0.00%
$ 105,014 $ 0
11:44 AM $ 0.000991
+0.00%
$ 105,051 $ 0
11:39 AM $ 0.000993
+0.00%
$ 105,230 $ 0
11:34 AM $ 0.000991
+0.00%
$ 105,059 $ 0
11:29 AM $ 0.00099
+0.00%
$ 104,935 $ 0
11:24 AM $ 0.00099
+0.00%
$ 104,965 $ 0
11:19 AM $ 0.000991
+0.00%
$ 105,093 $ 0
11:14 AM $ 0.000993
+0.00%
$ 105,261 $ 0
11:09 AM $ 0.000993
+0.00%
$ 105,301 $ 0
11:04 AM $ 0.000994
+0.00%
$ 105,409 $ 0
10:59 AM $ 0.000994
+0.00%
$ 105,417 $ 0
10:54 AM $ 0.000994
+0.00%
$ 105,396 $ 0
10:49 AM $ 0.000995
+0.00%
$ 105,444 $ 0
10:44 AM $ 0.000995
+0.00%
$ 105,480 $ 0
10:39 AM $ 0.000995
+0.00%
$ 105,500 $ 0
10:34 AM $ 0.000996
+0.00%
$ 105,603 $ 0
10:29 AM $ 0.000996
+0.00%
$ 105,621 $ 0
10:24 AM $ 0.000997
+0.00%
$ 105,713 $ 0
10:19 AM $ 0.000997
+0.00%
$ 105,723 $ 0
10:14 AM $ 0.000996
+0.00%
$ 105,554 $ 0
10:09 AM $ 0.000995
+0.00%
$ 105,444 $ 0
10:04 AM $ 0.000993
+0.00%
$ 105,235 $ 0
9:59 AM $ 0.000992
+0.00%
$ 105,146 $ 0
9:54 AM $ 0.000993
+0.00%
$ 105,219 $ 0
9:49 AM $ 0.000992
+0.00%
$ 105,134 $ 0
9:44 AM $ 0.000992
+0.00%
$ 105,135 $ 0
9:39 AM $ 0.000993
+0.00%
$ 105,280 $ 0
9:34 AM $ 0.000992
+0.00%
$ 105,190 $ 0
9:29 AM $ 0.000992
+0.00%
$ 105,174 $ 0
9:24 AM $ 0.000994
+0.00%
$ 105,361 $ 0
9:19 AM $ 0.000992
+0.00%
$ 105,102 $ 0
9:14 AM $ 0.000991
+0.00%
$ 105,085 $ 0
9:09 AM $ 0.000992
+0.00%
$ 105,123 $ 0
9:04 AM $ 0.000991
+0.00%
$ 105,042 $ 0
8:59 AM $ 0.000992
+0.00%
$ 105,162 $ 0
8:54 AM $ 0.000992
+0.00%
$ 105,203 $ 0
8:49 AM $ 0.000991
+0.00%
$ 105,089 $ 0
8:44 AM $ 0.000992
+0.00%
$ 105,164 $ 0
8:39 AM $ 0.00099
+0.00%
$ 104,976 $ 0
8:34 AM $ 0.000991
+0.00%
$ 105,078 $ 0
8:29 AM $ 0.000993
+0.00%
$ 105,309 $ 0
8:24 AM $ 0.000996
+0.00%
$ 105,537 $ 0
8:19 AM $ 0.000995
+0.00%
$ 105,448 $ 0
8:14 AM $ 0.000995
+0.00%
$ 105,449 $ 0
8:09 AM $ 0.000995
+0.00%
$ 105,495 $ 0