Coinranking
ZENIQ Historical Data
ZENIQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.0307 | -12.45% | ||
| Sep 25 | $0.0351 | +25.61% | ||
| Sep 18 | $0.028 | -2.04% | ||
| Sep 11 | $0.0285 | +3.13% | ||
| Sep 4 | $0.0266 | -22.33% | ||
| Aug 28 | $0.0342 | -14.82% | ||
| Aug 21 | $0.0404 | +5.67% | ||
| Aug 14 | $0.0401 | -21.83% | ||
| Aug 7 | $0.0405 | +54.06% | ||
| Jul 31 | $0.0263 | -10.62% | ||
| Jul 24 | $0.0294 | +1.74% | ||
| Jul 17 | $0.0289 | -0.71% | ||
| Jul 10 | $0.0291 | -6.47% | ||
| Jul 3 | $0.0311 | -0.95% | ||
| Jun 26 | $0.0314 | -14.18% | ||
| Jun 19 | $0.0369 | +3.51% | ||
| Jun 12 | $0.0327 | -14.06% | ||
| Jun 5 | $0.038 | -2.83% | ||
| May 29 | $0.0391 | +1.61% | ||
| May 22 | $0.0384 | -4.85% | ||
| May 15 | $0.0396 | -9.99% | ||
| May 8 | $0.044 | -5.58% | ||
| May 1 | $0.0467 | +3.43% | ||
| Apr 24 | $0.0455 | +6.71% | ||
| Apr 17 | $0.0443 | +2.00% | ||
| Apr 10 | $0.0445 | +0.64% | ||
| Apr 3 | $0.0443 | -1.80% | ||
| Mar 27 | $0.0451 | -5.16% | ||
| Mar 20 | $0.0468 | -1.02% | ||
| Mar 13 | $0.0472 | +0.19% | ||
| Mar 6 | $0.0475 | -17.41% | ||
| Feb 27 | $0.0575 | +8.93% | ||
| Feb 20 | $0.0528 | +11.53% | ||
| Feb 13 | $0.0474 | -0.88% | ||
| Feb 6 | $0.0478 | -0.08% | ||
| Jan 30 | $0.0478 | -9.84% | ||
| Jan 23 | $0.0536 | -4.63% | ||
| Jan 16 | $0.0562 | +0.18% | ||
| Jan 9 | $0.0561 | -0.21% | ||
| Jan 2 | $0.0563 | -4.02% | ||
| Dec 26 | $0.0587 | -13.94% | ||
| Dec 19 | $0.0682 | +48.90% | ||
| Dec 12 | $0.051 | +1.75% | ||