ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.038
-2.83%
$ 3.57 million $ 787,010
May 29 $ 0.0391
+1.61%
$ 3.68 million $ 850,690
May 22 $ 0.0384
-4.85%
$ 3.62 million $ 674,746
May 15 $ 0.0396
-9.99%
$ 3.79 million $ 425,527
May 8 $ 0.044
-5.58%
$ 4.13 million $ 816,208
May 1 $ 0.0467
+3.43%
$ 4.39 million $ 904,999
Apr 24 $ 0.0455
+6.71%
$ 4.24 million $ 1.24 million
Apr 17 $ 0.0443
+2.00%
$ 4.01 million $ 2.67 million
Apr 10 $ 0.0445
+0.64%
$ 4.09 million $ 879,999
Apr 3 $ 0.0443
-1.80%
$ 4.16 million $ 1.76 million
Mar 27 $ 0.0451
-5.16%
$ 4.24 million $ 1.18 million
Mar 20 $ 0.0468
-1.02%
$ 4.09 million $ 1.54 million
Mar 13 $ 0.0472
+0.19%
$ 4.05 million $ 4.85 million
Mar 6 $ 0.0475
-17.41%
$ 4.05 million $ 895,528
Feb 27 $ 0.0575
+8.93%
$ 4.95 million $ 1.62 million
Feb 20 $ 0.0528
+11.53%
$ 4.54 million $ 2.84 million
Feb 13 $ 0.0474
-0.88%
$ 4.08 million $ 1.5 million
Feb 6 $ 0.0478
-0.08%
$ 4.11 million $ 1.38 million
Jan 30 $ 0.0478
-9.84%
$ 4.11 million $ 2.93 million
Jan 23 $ 0.0536
-4.63%
$ 4.56 million $ 1.5 million
Jan 16 $ 0.0562
+0.18%
$ 4.84 million $ 7.22 million
Jan 9 $ 0.0561
-0.21%
$ 4.83 million $ 4.11 million
Jan 2 $ 0.0563
-4.02%
$ 4.84 million $ 2.05 million
Dec 26 $ 0.0587
-13.94%
$ 5.05 million $ 24.6 million
Dec 19 $ 0.0682
+48.90%
$ 5.87 million $ 4.55 million
Dec 12 $ 0.051
+1.75%
$ 4.39 million $ 927,070
Download