ZENIQ Historical Data

ZENIQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00306
-4.56%
$ 324,163 $ 1
Dec 11, 2025 $ 0.00321
-2.60%
$ 339,262 $ 1
Dec 10, 2025 $ 0.00329
-0.24%
$ 348,961 $ 1
Dec 9, 2025 $ 0.00329
+6.43%
$ 349,189 $ 1
Dec 8, 2025 $ 0.00309
+2.42%
$ 328,016 $ 1
Dec 7, 2025 $ 0.00302
+0.29%
$ 319,840 $ 1
Dec 6, 2025 $ 0.00301
+0.46%
$ 318,765 $ 1
Dec 5, 2025 $ 0.00299
-3.51%
$ 317,412 $ 1
Dec 4, 2025 $ 0.0031
-1.91%
$ 328,947 $ 1
Dec 3, 2025 $ 0.00316
+6.57%
$ 335,322 $ 1
Dec 2, 2025 $ 0.00297
+7.09%
$ 314,768 $ 1
Dec 1, 2025 $ 0.00277
-6.37%
$ 294,052 $ 1
Nov 30, 2025 $ 0.003
+1.18%
$ 315,146 $ 1
Nov 29, 2025 $ 0.00296
+66.62%
$ 313,847 $ 1
Nov 28, 2025 $ 0.000456
+0.82%
$ 48,354 $ 1
Nov 27, 2025 $ 0.000452
-0.53%
$ 47,981 $ 1
Nov 26, 2025 $ 0.000454
+2.09%
$ 48,117 $ 1
Nov 25, 2025 $ 0.000852
-62.07%
$ 90,287 $ 5
Nov 24, 2025 $ 0.00225
+15.83%
$ 238,425 $ 3
Nov 23, 2025 $ 0.00199
+0.00%
$ 210,940 $ 79
Nov 22, 2025 $ 0.00199
-1.52%
$ 210,940 $ 342
Nov 21, 2025 $ 0.0019
+0.00%
$ 214,120 $ 605
Nov 20, 2025 $ 0.0019
-3.55%
$ 201,375 $ 750
Nov 19, 2025 $ 0.00197
+8.89%
$ 208,802 $ 866
Nov 18, 2025 $ 0.00181
+3.26%
$ 191,604 $ 1
Nov 17, 2025 $ 0.00175
-4.31%
$ 185,838 $ 33
Nov 16, 2025 $ 0.00183
-10.87%
$ 193,855 $ 1
Nov 15, 2025 $ 0.00205
+7.90%
$ 217,300 $ 1,911
Nov 14, 2025 $ 0.00191
-16.96%
$ 201,397 $ 1,122
Nov 13, 2025 $ 0.0023
+5.99%
$ 243,800 $ 1,094
Nov 12, 2025 $ 0.00217
+14.06%
$ 230,020 $ 79
Nov 11, 2025 $ 0.0019
-2.93%
$ 201,675 $ 39
Nov 10, 2025 $ 0.00196
-4.41%
$ 207,760 $ 63
Nov 9, 2025 $ 0.00205
+4.09%
$ 217,345 $ 126
Nov 8, 2025 $ 0.00197
+15.88%
$ 208,809 $ 535
Nov 7, 2025 $ 0.0017
+12.58%
$ 180,200 $ 1,665
Nov 6, 2025 $ 0.00151
+3.42%
$ 160,060 $ 792
Nov 5, 2025 $ 0.00146
+0.00%
$ 154,760 $ 286
Nov 4, 2025 $ 0.00146
-2.01%
$ 154,760 $ 1,144
Nov 3, 2025 $ 0.00149
+41.09%
$ 157,940 $ 2,474
Nov 2, 2025 $ 0.00106
+0.94%
$ 111,948 $ 1
Nov 1, 2025 $ 0.00105
+0.63%
$ 110,871 $ 1
Oct 31, 2025 $ 0.00104
+1.23%
$ 110,239 $ 1
Oct 30, 2025 $ 0.00102
-3.27%
$ 108,771 $ 1
Oct 29, 2025 $ 0.00105
-35.07%
$ 111,447 $ 1
Oct 28, 2025 $ 0.00162
-1.69%
$ 171,720 $ 1,040
Oct 27, 2025 $ 0.00169
-24.00%
$ 179,140 $ 70
Oct 26, 2025 $ 0.00151
-1.31%
$ 160,060 $ 28
Oct 25, 2025 $ 0.00153
+5.52%
$ 162,180 $ 209
Oct 24, 2025 $ 0.00145
-11.04%
$ 153,700 $ 692