ZENIQ Historical Data

ZENIQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 20, 12 AM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 19, 11 PM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 19, 10 PM $ 0.0014
+0.00%
$ 148,400 $ 143
Apr 19, 9 PM $ 0.00143
+0.00%
$ 151,580 $ 143
Apr 19, 8 PM $ 0.00143
+0.00%
$ 151,580 $ 121
Apr 19, 7 PM $ 0.00143
+0.00%
$ 151,580 $ 121
Apr 19, 6 PM $ 0.00143
+1.42%
$ 151,580 $ 121
Apr 19, 5 PM $ 0.00141
+0.00%
$ 149,460 $ 106
Apr 19, 4 PM $ 0.00141
+0.00%
$ 149,460 $ 228
Apr 19, 3 PM $ 0.00141
+0.00%
$ 149,460 $ 388
Apr 19, 2 PM $ 0.00141
+0.00%
$ 149,460 $ 388
Apr 19, 1 PM $ 0.00141
+0.00%
$ 149,460 $ 388
Apr 19, 12 PM $ 0.00141
+0.00%
$ 149,460 $ 388
Apr 19, 11 AM $ 0.00141
+0.00%
$ 149,460 $ 388
Apr 19, 10 AM $ 0.00141
+0.00%
$ 149,460 $ 540
Apr 19, 9 AM $ 0.00141
+0.00%
$ 149,460 $ 540
Apr 19, 8 AM $ 0.00141
+0.00%
$ 149,460 $ 553
Apr 19, 7 AM $ 0.00141
-1.40%
$ 149,460 $ 568
Apr 19, 6 AM $ 0.00143
+0.00%
$ 151,580 $ 484
Apr 19, 5 AM $ 0.00143
+0.00%
$ 151,580 $ 503
Apr 19, 4 AM $ 0.00143
+0.00%
$ 151,580 $ 503
Apr 19, 3 AM $ 0.00143
+0.00%
$ 151,580 $ 517
Apr 19, 2 AM $ 0.00143
+0.00%
$ 151,580 $ 517
Apr 19, 1 AM $ 0.00143
+0.00%
$ 151,580 $ 517
Apr 19, 12 AM $ 0.00143
+0.00%
$ 151,580 $ 517
Apr 18, 11 PM $ 0.00143
+0.00%
$ 151,580 $ 548
Apr 18, 10 PM $ 0.00143
-48.09%
$ 151,580 $ 548
Apr 18, 4 PM $ 0.0013
+0.00%
$ 137,800 $ 468
Apr 18, 3 PM $ 0.0013
+0.00%
$ 137,800 $ 468
Apr 18, 2 PM $ 0.0013
+0.00%
$ 137,800 $ 468
Apr 18, 1 PM $ 0.0013
+0.00%
$ 137,800 $ 468
Apr 18, 12 PM $ 0.0013
+0.00%
$ 137,800 $ 606
Apr 18, 11 AM $ 0.0013
+2.36%
$ 137,800 $ 606
Apr 18, 10 AM $ 0.00127
+0.00%
$ 134,620 $ 454
Apr 18, 9 AM $ 0.00127
+1.60%
$ 134,620 $ 454
Apr 18, 8 AM $ 0.00125
-1.57%
$ 132,500 $ 442
Apr 18, 7 AM $ 0.00127
+0.00%
$ 134,620 $ 466
Apr 18, 6 AM $ 0.00127
+0.00%
$ 134,620 $ 556
Apr 18, 5 AM $ 0.00127
+1.60%
$ 134,620 $ 556
Apr 18, 4 AM $ 0.00125
+0.00%
$ 132,500 $ 537
Apr 18, 3 AM $ 0.00125
+0.00%
$ 132,500 $ 523
Apr 18, 2 AM $ 0.00125
+0.00%
$ 132,500 $ 523
Apr 18, 1 AM $ 0.00125
+0.00%
$ 132,500 $ 523
Apr 18, 12 AM $ 0.00125
+0.00%
$ 132,500 $ 547
Apr 17, 11 PM $ 0.00125
+0.00%
$ 132,500 $ 703
Apr 17, 10 PM $ 0.00125
+0.00%
$ 132,500 $ 703
Apr 17, 9 PM $ 0.00125
+0.00%
$ 132,500 $ 724
Apr 17, 8 PM $ 0.00125
+0.00%
$ 132,500 $ 724
Apr 17, 7 PM $ 0.00125
+0.00%
$ 132,500 $ 724