ZENIQ Historical Data

ZENIQ Page 5
Download
Date Close Price change Market cap Trading volume
2:18 AM $0.00158
+0.00%
$167,029 $0
2:13 AM $0.00158
+0.00%
$167,143 $0
2:08 AM $0.00158
+0.00%
$167,105 $0
2:03 AM $0.00158
+0.00%
$167,003 $0
1:58 AM $0.00158
+0.00%
$167,031 $0
1:53 AM $0.00158
+0.00%
$167,219 $0
1:48 AM $0.00157
+0.00%
$166,699 $0
1:43 AM $0.00157
+0.00%
$166,749 $0
1:38 AM $0.00158
+0.00%
$167,037 $0
1:33 AM $0.00157
+0.00%
$166,900 $0
1:28 AM $0.00157
+0.00%
$166,905 $0
1:23 AM $0.00157
+0.00%
$166,456 $0
1:18 AM $0.00157
+0.00%
$166,255 $0
1:13 AM $0.00157
+0.00%
$166,277 $0
1:08 AM $0.00157
+0.00%
$166,460 $0
1:03 AM $0.00157
+0.00%
$166,393 $0
12:58 AM $0.00157
+0.00%
$166,530 $0
12:53 AM $0.00157
+0.00%
$166,544 $0
12:48 AM $0.00157
+0.00%
$166,559 $0
12:43 AM $0.00157
+0.00%
$166,678 $0
12:38 AM $0.00157
+0.00%
$166,763 $0
12:33 AM $0.00157
+0.00%
$166,929 $0
12:28 AM $0.00158
+0.00%
$166,969 $0
12:23 AM $0.00158
+0.00%
$167,236 $0
12:18 AM $0.00158
+0.00%
$167,071 $0
12:13 AM $0.00158
+0.00%
$167,315 $0
12:08 AM $0.00158
+0.00%
$167,257 $0
12:03 AM $0.00158
+0.00%
$167,204 $0
11:58 PM $0.00158
+0.00%
$167,352 $0
11:53 PM $0.00158
+0.00%
$167,336 $0
11:48 PM $0.00158
+0.00%
$167,444 $0
11:43 PM $0.00158
+0.00%
$167,314 $0
11:38 PM $0.00158
+0.00%
$167,128 $0
11:33 PM $0.00157
+0.00%
$166,907 $0
11:28 PM $0.00157
+0.00%
$166,849 $0
11:23 PM $0.00157
+0.00%
$166,616 $0
11:18 PM $0.00157
+0.00%
$166,432 $0
11:13 PM $0.00157
+0.00%
$166,267 $0
11:08 PM $0.00157
+0.00%
$166,334 $0
11:03 PM $0.00157
+0.00%
$166,538 $0
10:58 PM $0.00157
+0.00%
$166,396 $0
10:53 PM $0.00157
+0.00%
$166,413 $0
10:48 PM $0.00157
+0.00%
$166,713 $0
10:43 PM $0.00157
+0.00%
$166,784 $0
10:38 PM $0.00157
+0.00%
$166,874 $0
10:33 PM $0.00158
+0.00%
$167,073 $0
10:28 PM $0.00158
+0.00%
$167,382 $0
10:23 PM $0.00158
+0.00%
$167,608 $0
10:18 PM $0.00158
+0.00%
$167,334 $0
10:13 PM $0.00158
+0.00%
$167,063 $0