ZENIQ Historical Data

ZENIQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00163
+57.48%
$ 172,780 $ 79
Oct 22, 2025 $ 0.00166
+8.50%
$ 175,960 $ 122
Oct 21, 2025 $ 0.00153
-4.97%
$ 162,180 $ 1,400
Oct 20, 2025 $ 0.00161
-4.73%
$ 170,660 $ 317
Oct 19, 2025 $ 0.00169
+60.92%
$ 179,140 $ 1,716
Oct 18, 2025 $ 0.00105
-37.18%
$ 111,298 $ 1
Oct 17, 2025 $ 0.00167
+7.01%
$ 177,020 $ 407
Oct 16, 2025 $ 0.00156
-32.34%
$ 165,417 $ 2,298
Oct 15, 2025 $ 0.00157
-10.76%
$ 166,486 $ 39
Oct 14, 2025 $ 0.00176
-0.54%
$ 186,560 $ 57
Oct 13, 2025 $ 0.00177
-9.72%
$ 187,573 $ 180
Oct 12, 2025 $ 0.00196
+4.26%
$ 207,760 $ 244
Oct 11, 2025 $ 0.00188
-0.03%
$ 199,280 $ 202
Oct 10, 2025 $ 0.00188
-27.02%
$ 199,346 $ 626
Oct 9, 2025 $ 0.00258
-3.55%
$ 273,160 $ 1
Oct 8, 2025 $ 0.00267
+1.78%
$ 283,296 $ 1
Oct 7, 2025 $ 0.00263
-5.11%
$ 278,445 $ 1
Oct 6, 2025 $ 0.00277
+3.81%
$ 293,682 $ 1
Oct 5, 2025 $ 0.00267
+0.80%
$ 282,910 $ 178
Oct 4, 2025 $ 0.00265
-0.58%
$ 280,714 $ 1
Oct 3, 2025 $ 0.00267
+1.08%
$ 282,421 $ 1
Oct 2, 2025 $ 0.00264
+3.09%
$ 280,103 $ 1
Oct 1, 2025 $ 0.00255
+21.87%
$ 271,679 $ 23
Sep 30, 2025 $ 0.00209
-15.98%
$ 221,540 $ 173
Sep 29, 2025 $ 0.00249
+24.46%
$ 263,865 $ 1
Sep 28, 2025 $ 0.002
-12.29%
$ 212,000 $ 2,419
Sep 27, 2025 $ 0.00228
+1.79%
$ 241,702 $ 443
Sep 26, 2025 $ 0.00238
+4.30%
$ 237,443 $ 1
Sep 25, 2025 $ 0.00246
+14.95%
$ 241,955 $ 3,891
Sep 24, 2025 $ 0.00214
-3.60%
$ 226,840 $ 33
Sep 23, 2025 $ 0.00222
-10.40%
$ 235,332 $ 2,268
Sep 22, 2025 $ 0.00247
+3.85%
$ 262,641 $ 1
Sep 21, 2025 $ 0.00238
+1.28%
$ 252,298 $ 1,669
Sep 20, 2025 $ 0.00235
+4.45%
$ 249,100 $ 2,730
Sep 19, 2025 $ 0.00223
-17.75%
$ 238,500 $ 5,263
Sep 18, 2025 $ 0.00272
+16.11%
$ 287,321 $ 1
Sep 17, 2025 $ 0.0024
-11.03%
$ 248,040 $ 2,905
Sep 16, 2025 $ 0.00271
+10.00%
$ 285,897 $ 2
Sep 15, 2025 $ 0.00246
+7.89%
$ 260,760 $ 228
Sep 14, 2025 $ 0.00235
-16.09%
$ 241,680 $ 1,530
Sep 13, 2025 $ 0.0028
+15.19%
$ 296,698 $ 1
Sep 12, 2025 $ 0.00243
-9.47%
$ 257,580 $ 2,349
Sep 11, 2025 $ 0.00295
+9.49%
$ 312,194 $ 1
Sep 10, 2025 $ 0.00269
+5.91%
$ 285,143 $ 7,051
Sep 9, 2025 $ 0.00254
-0.39%
$ 269,240 $ 816
Sep 8, 2025 $ 0.00255
+0.39%
$ 270,300 $ 378
Sep 7, 2025 $ 0.00254
-0.39%
$ 269,240 $ 608
Sep 6, 2025 $ 0.00255
-3.04%
$ 270,300 $ 396
Sep 5, 2025 $ 0.00263
+3.54%
$ 278,780 $ 793
Sep 4, 2025 $ 0.00254
-1.93%
$ 272,545 $ 191