ZENIQ Historical Data

ZENIQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00476
+13.57%
$ 507,456 $ 73
Aug 21, 2025 $ 0.0042
-1.97%
$ 441,979 $ 1
Aug 20, 2025 $ 0.00432
+7.00%
$ 454,968 $ 1
Aug 19, 2025 $ 0.0041
-4.13%
$ 429,613 $ 1
Aug 18, 2025 $ 0.00427
-3.49%
$ 453,115 $ 1
Aug 17, 2025 $ 0.00444
+1.34%
$ 471,403 $ 1
Aug 16, 2025 $ 0.00438
-0.32%
$ 464,199 $ 1
Aug 15, 2025 $ 0.00438
-3.63%
$ 464,448 $ 1
Aug 14, 2025 $ 0.00455
-4.29%
$ 483,891 $ 1
Aug 13, 2025 $ 0.00476
+36.51%
$ 504,997 $ 1
Aug 12, 2025 $ 0.00352
-16.90%
$ 372,915 $ 49
Aug 11, 2025 $ 0.00423
-0.38%
$ 448,475 $ 1
Aug 10, 2025 $ 0.00426
-0.14%
$ 451,056 $ 1
Aug 9, 2025 $ 0.00427
+6.36%
$ 452,302 $ 1
Aug 8, 2025 $ 0.00401
+2.55%
$ 425,331 $ 1
Aug 7, 2025 $ 0.00391
+6.23%
$ 414,691 $ 1
Aug 6, 2025 $ 0.00368
+1.94%
$ 390,456 $ 1
Aug 5, 2025 $ 0.00362
-2.75%
$ 383,378 $ 1
Aug 4, 2025 $ 0.00373
+6.68%
$ 394,203 $ 1
Aug 3, 2025 $ 0.0035
+3.22%
$ 370,881 $ 1
Aug 2, 2025 $ 0.00342
-2.05%
$ 360,816 $ 1
Aug 1, 2025 $ 0.00346
-6.33%
$ 369,915 $ 1
Jul 31, 2025 $ 0.0037
-2.89%
$ 392,146 $ 1
Jul 30, 2025 $ 0.00381
+0.41%
$ 403,628 $ 1
Jul 29, 2025 $ 0.00379
+0.29%
$ 401,967 $ 1
Jul 28, 2025 $ 0.00378
-2.40%
$ 400,806 $ 1
Jul 27, 2025 $ 0.00387
+9.00%
$ 410,683 $ 1
Jul 26, 2025 $ 0.00356
-4.53%
$ 377,117 $ 442
Jul 25, 2025 $ 0.00373
+40.11%
$ 395,055 $ 1
Jul 24, 2025 $ 0.00266
-9.22%
$ 281,960 $ 827
Jul 23, 2025 $ 0.00293
-21.82%
$ 310,580 $ 1,443
Jul 22, 2025 $ 0.00375
-0.39%
$ 397,286 $ 1
Jul 21, 2025 $ 0.00376
+0.07%
$ 398,801 $ 1
Jul 20, 2025 $ 0.00376
+14.98%
$ 398,554 $ 1
Jul 19, 2025 $ 0.0031
-5.49%
$ 328,600 $ 1,576
Jul 18, 2025 $ 0.00328
+7.54%
$ 347,680 $ 1,554
Jul 17, 2025 $ 0.00305
-1.62%
$ 323,300 $ 887
Jul 16, 2025 $ 0.0031
-3.12%
$ 328,600 $ 3,179
Jul 15, 2025 $ 0.0032
-4.19%
$ 339,199 $ 7,683
Jul 14, 2025 $ 0.00324
-4.13%
$ 343,476 $ 2,809
Jul 13, 2025 $ 0.00338
+14.92%
$ 358,280 $ 3,060
Jul 12, 2025 $ 0.00294
-11.92%
$ 311,837 $ 1
Jul 11, 2025 $ 0.00334
+14.89%
$ 354,040 $ 5,749
Jul 10, 2025 $ 0.00288
-10.81%
$ 305,414 $ 42
Jul 9, 2025 $ 0.00323
+23.61%
$ 342,380 $ 800
Jul 8, 2025 $ 0.00262
+2.83%
$ 277,332 $ 1
Jul 7, 2025 $ 0.00254
-16.04%
$ 269,673 $ 1
Jul 6, 2025 $ 0.00303
-0.66%
$ 321,178 $ 2,224
Jul 5, 2025 $ 0.00305
-11.59%
$ 323,300 $ 164
Jul 4, 2025 $ 0.00312
+4.25%
$ 330,720 $ 344