ZENIQ Historical Data

ZENIQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00295
-0.09%
$312,409 $1
Dec 19, 2025 $0.00296
+5.73%
$312,730 $1
Dec 18, 2025 $0.0028
-0.02%
$296,540 $1
Dec 17, 2025 $0.0028
-4.53%
$296,891 $1
Dec 16, 2025 $0.00293
-0.31%
$310,771 $1
Dec 15, 2025 $0.00291
-3.96%
$310,907 $1
Dec 14, 2025 $0.00303
-1.72%
$321,295 $1
Dec 13, 2025 $0.00308
+0.75%
$326,781 $1
Dec 12, 2025 $0.00306
-4.56%
$324,163 $1
Dec 11, 2025 $0.00321
-2.60%
$339,262 $1
Dec 10, 2025 $0.00329
-0.24%
$348,961 $1
Dec 9, 2025 $0.00329
+6.43%
$349,189 $1
Dec 8, 2025 $0.00309
+2.42%
$328,016 $1
Dec 7, 2025 $0.00302
+0.29%
$319,840 $1
Dec 6, 2025 $0.00301
+0.46%
$318,765 $1
Dec 5, 2025 $0.00299
-3.51%
$317,412 $1
Dec 4, 2025 $0.0031
-1.91%
$328,947 $1
Dec 3, 2025 $0.00316
+6.57%
$335,322 $1
Dec 2, 2025 $0.00297
+7.09%
$314,768 $1
Dec 1, 2025 $0.00277
-6.37%
$294,052 $1
Nov 30, 2025 $0.003
+1.18%
$315,146 $1
Nov 29, 2025 $0.00296
+66.62%
$313,847 $1
Nov 28, 2025 $0.000456
+0.82%
$48,354 $1
Nov 27, 2025 $0.000452
-0.53%
$47,981 $1
Nov 26, 2025 $0.000454
+2.09%
$48,117 $1
Nov 25, 2025 $0.000852
-62.07%
$90,287 $5
Nov 24, 2025 $0.00225
+15.83%
$238,425 $3
Nov 23, 2025 $0.00199
+0.00%
$210,940 $79
Nov 22, 2025 $0.00199
-1.52%
$210,940 $342
Nov 21, 2025 $0.0019
+0.00%
$214,120 $605
Nov 20, 2025 $0.0019
-3.55%
$201,375 $750
Nov 19, 2025 $0.00197
+8.89%
$208,802 $866
Nov 18, 2025 $0.00181
+3.26%
$191,604 $1
Nov 17, 2025 $0.00175
-4.31%
$185,838 $33
Nov 16, 2025 $0.00183
-10.87%
$193,855 $1
Nov 15, 2025 $0.00205
+7.90%
$217,300 $1,911
Nov 14, 2025 $0.00191
-16.96%
$201,397 $1,122
Nov 13, 2025 $0.0023
+5.99%
$243,800 $1,094
Nov 12, 2025 $0.00217
+14.06%
$230,020 $79
Nov 11, 2025 $0.0019
-2.93%
$201,675 $39
Nov 10, 2025 $0.00196
-4.41%
$207,760 $63
Nov 9, 2025 $0.00205
+4.09%
$217,345 $126
Nov 8, 2025 $0.00197
+15.88%
$208,809 $535
Nov 7, 2025 $0.0017
+12.58%
$180,200 $1,665
Nov 6, 2025 $0.00151
+3.42%
$160,060 $792
Nov 5, 2025 $0.00146
+0.00%
$154,760 $286
Nov 4, 2025 $0.00146
-2.01%
$154,760 $1,144
Nov 3, 2025 $0.00149
+41.09%
$157,940 $2,474
Nov 2, 2025 $0.00106
+0.94%
$111,948 $1
Nov 1, 2025 $0.00105
+0.63%
$110,871 $1