ZENIQ Historical Data

ZENIQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0012
+0.07%
$127,096 $0
Aug 17, 3 AM $0.0012
-0.10%
$126,947 $0
Aug 17, 2 AM $0.0012
+0.48%
$126,945 $0
Aug 17, 1 AM $0.00119
+0.76%
$126,373 $0
Aug 17, 12 AM $0.00118
-0.02%
$125,271 $0
Aug 16, 11 PM $0.00118
+0.09%
$125,326 $0
Aug 16, 10 PM $0.00118
-0.10%
$125,144 $0
Aug 16, 9 PM $0.00118
-0.30%
$125,302 $0
Aug 16, 8 PM $0.00119
-0.12%
$125,742 $0
Aug 16, 7 PM $0.00119
+0.02%
$125,913 $0
Aug 16, 6 PM $0.00119
+0.00%
$125,913 $0
Aug 16, 5 PM $0.00119
-0.20%
$125,923 $0
Aug 16, 4 PM $0.00119
+0.31%
$126,171 $0
Aug 16, 3 PM $0.00119
+0.05%
$125,788 $0
Aug 16, 2 PM $0.00119
+0.07%
$125,708 $0
Aug 16, 1 PM $0.00119
+0.10%
$125,637 $0
Aug 16, 12 PM $0.00118
-0.04%
$125,516 $0
Aug 16, 11 AM $0.00118
-0.03%
$125,529 $0
Aug 16, 10 AM $0.00118
+0.02%
$125,582 $0
Aug 16, 9 AM $0.00118
+0.01%
$125,588 $0
Aug 16, 8 AM $0.00118
-0.03%
$125,567 $0
Aug 16, 7 AM $0.00118
+0.03%
$125,600 $0
Aug 16, 6 AM $0.00118
+0.03%
$125,563 $0
Aug 16, 5 AM $0.00118
-0.06%
$125,564 $0
Aug 16, 4 AM $0.00119
-0.04%
$125,699 $0
Aug 16, 3 AM $0.00119
+0.00%
$125,760 $0
Aug 16, 2 AM $0.00119
+0.18%
$125,746 $0
Aug 16, 1 AM $0.00118
-0.16%
$125,497 $0
Aug 16, 12 AM $0.00119
-0.02%
$125,671 $0
Aug 15, 11 PM $0.00119
-0.08%
$125,728 $0
Aug 15, 10 PM $0.00119
-0.01%
$125,856 $0
Aug 15, 9 PM $0.00119
+0.10%
$125,871 $0
Aug 15, 8 PM $0.00119
-0.04%
$125,760 $0
Aug 15, 7 PM $0.00119
+0.09%
$125,824 $0
Aug 15, 6 PM $0.00119
-0.08%
$125,702 $0
Aug 15, 5 PM $0.00119
-0.03%
$125,794 $0
Aug 15, 4 PM $0.00119
-0.01%
$125,829 $0
Aug 15, 3 PM $0.00119
+0.06%
$125,866 $0
Aug 15, 2 PM $0.00119
-0.01%
$125,761 $0
Aug 15, 1 PM $0.00119
+0.12%
$125,733 $0
Aug 15, 12 PM $0.00118
-0.05%
$125,416 $0
Aug 15, 11 AM $0.00118
-0.07%
$125,490 $0
Aug 15, 10 AM $0.00118
+0.00%
$125,573 $0
Aug 15, 9 AM $0.00118
+0.19%
$125,561 $0
Aug 15, 8 AM $0.00118
-0.14%
$125,384 $0
Aug 15, 7 AM $0.00118
-0.10%
$125,571 $0
Aug 15, 6 AM $0.00119
+0.09%
$125,707 $0
Aug 15, 5 AM $0.00118
-0.20%
$125,565 $0
Aug 15, 4 AM $0.00119
+0.08%
$125,817 $0
Aug 15, 3 AM $0.00119
-0.10%
$125,739 $0