ZENIQ Historical Data

ZENIQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00124
-1.59%
$ 131,440 $ 699
Apr 17, 5 PM $ 0.00126
+0.00%
$ 133,560 $ 611
Apr 17, 4 PM $ 0.00126
+2.44%
$ 133,560 $ 766
Apr 17, 3 PM $ 0.00123
+0.00%
$ 130,380 $ 655
Apr 17, 2 PM $ 0.00123
+0.11%
$ 130,520 $ 659
Apr 17, 1 PM $ 0.00123
-4.65%
$ 130,380 $ 767
Apr 17, 12 PM $ 0.00129
+0.00%
$ 136,740 $ 779
Apr 17, 11 AM $ 0.00129
+0.00%
$ 136,740 $ 779
Apr 17, 10 AM $ 0.00129
+0.00%
$ 136,740 $ 1,247
Apr 17, 9 AM $ 0.00129
+0.00%
$ 136,740 $ 1,272
Apr 17, 8 AM $ 0.00129
+0.00%
$ 136,740 $ 1,282
Apr 17, 7 AM $ 0.00129
+3.20%
$ 136,740 $ 1,292
Apr 17, 6 AM $ 0.00125
+0.00%
$ 132,500 $ 1,325
Apr 17, 5 AM $ 0.00125
+0.00%
$ 132,500 $ 1,325
Apr 17, 4 AM $ 0.00125
+0.00%
$ 132,500 $ 1,437
Apr 17, 3 AM $ 0.00125
+0.00%
$ 132,500 $ 1,483
Apr 17, 2 AM $ 0.00125
+0.00%
$ 132,500 $ 1,504
Apr 17, 1 AM $ 0.00125
+2.52%
$ 132,582 $ 2,672
Apr 17, 12 AM $ 0.00129
+0.00%
$ 136,740 $ 2,454
Apr 16, 11 PM $ 0.00129
+0.00%
$ 136,740 $ 2,470
Apr 16, 10 PM $ 0.00129
-1.53%
$ 136,740 $ 2,470
Apr 16, 9 PM $ 0.00131
+0.00%
$ 138,860 $ 2,449
Apr 16, 8 PM $ 0.00131
+0.00%
$ 138,860 $ 2,459
Apr 16, 7 PM $ 0.00131
+0.00%
$ 138,860 $ 2,489
Apr 16, 6 PM $ 0.00131
+0.00%
$ 138,860 $ 3,299
Apr 16, 5 PM $ 0.00131
+3.15%
$ 138,860 $ 3,299
Apr 16, 4 PM $ 0.00127
+0.00%
$ 134,620 $ 3,145
Apr 16, 3 PM $ 0.00127
+0.00%
$ 134,620 $ 3,262
Apr 16, 2 PM $ 0.00125
-3.85%
$ 132,500 $ 3,262
Apr 16, 1 PM $ 0.0013
-13.31%
$ 137,830 $ 3,201
Apr 16, 12 PM $ 0.0015
+0.00%
$ 159,000 $ 5
Apr 16, 6 AM $ 0.00149
-38.06%
$ 157,577 $ 4,817
Apr 16, 12 AM $ 0.00155
+14.61%
$ 164,008 $ 3,546
Apr 15, 6 PM $ 0.00169
-29.64%
$ 178,991 $ 2,834
Apr 15, 12 PM $ 0.00173
+0.00%
$ 183,380 $ 2,124
Apr 15, 11 AM $ 0.00173
-2.81%
$ 183,380 $ 2,124
Apr 15, 10 AM $ 0.00178
+0.00%
$ 188,680 $ 1,648
Apr 15, 9 AM $ 0.00167
-0.60%
$ 177,020 $ 1,649
Apr 15, 8 AM $ 0.00168
+0.00%
$ 178,080 $ 1,575
Apr 15, 7 AM $ 0.00168
+0.00%
$ 178,080 $ 1,605
Apr 15, 6 AM $ 0.00157
+0.00%
$ 166,420 $ 1,593
Apr 15, 5 AM $ 0.00157
+0.00%
$ 166,420 $ 1,575
Apr 15, 4 AM $ 0.00157
+0.00%
$ 166,420 $ 1,575
Apr 15, 3 AM $ 0.00154
+0.00%
$ 163,240 $ 1,575
Apr 15, 2 AM $ 0.00154
+0.00%
$ 163,240 $ 1,518
Apr 15, 1 AM $ 0.00154
+3.35%
$ 163,209 $ 1,522
Apr 15, 12 AM $ 0.00149
-0.01%
$ 157,922 $ 1,535
Apr 14, 9 PM $ 0.00159
-2.45%
$ 168,540 $ 1,422
Apr 14, 8 PM $ 0.00163
+0.00%
$ 172,780 $ 1,406
Apr 14, 7 PM $ 0.00163
+0.00%
$ 172,780 $ 1,908