ZENIQ Historical Data

ZENIQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 9 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 8 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 7 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 6 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 5 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 4 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 3 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 2 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 1 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 19, 12 AM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 18, 11 PM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 18, 10 PM $ 0.00148
+0.00%
$ 156,880 $ 51
Jun 18, 9 PM $ 0.00148
+0.00%
$ 156,880 $ 111
Jun 18, 8 PM $ 0.00148
+0.00%
$ 156,880 $ 111
Jun 18, 7 PM $ 0.00148
+0.00%
$ 156,880 $ 111
Jun 18, 6 PM $ 0.00148
+0.68%
$ 156,880 $ 111
Jun 18, 5 PM $ 0.00147
+0.00%
$ 155,820 $ 90
Jun 18, 4 PM $ 0.00147
+0.00%
$ 155,820 $ 90
Jun 18, 3 PM $ 0.00147
+0.00%
$ 155,820 $ 90
Jun 18, 2 PM $ 0.00147
+0.00%
$ 155,820 $ 158
Jun 18, 1 PM $ 0.00147
+0.00%
$ 155,820 $ 292
Jun 18, 12 PM $ 0.00147
+0.00%
$ 155,820 $ 365
Jun 18, 11 AM $ 0.00147
+0.00%
$ 155,820 $ 394
Jun 18, 10 AM $ 0.00153
+0.00%
$ 162,180 $ 394
Jun 18, 9 AM $ 0.00153
+0.00%
$ 162,180 $ 470
Jun 18, 8 AM $ 0.00153
+0.00%
$ 162,180 $ 878
Jun 18, 7 AM $ 0.00153
+0.00%
$ 162,180 $ 964
Jun 18, 6 AM $ 0.00153
+0.00%
$ 162,180 $ 984
Jun 18, 5 AM $ 0.00153
+0.00%
$ 162,180 $ 984
Jun 18, 4 AM $ 0.00153
+0.00%
$ 162,180 $ 984
Jun 18, 3 AM $ 0.00153
+0.00%
$ 162,180 $ 984
Jun 18, 2 AM $ 0.00153
+0.00%
$ 162,180 $ 984
Jun 18, 1 AM $ 0.00153
+0.00%
$ 162,180 $ 984
Jun 18, 12 AM $ 0.00153
+0.00%
$ 162,180 $ 1,024
Jun 17, 11 PM $ 0.00153
+0.00%
$ 162,180 $ 1,024
Jun 17, 10 PM $ 0.00153
+3.38%
$ 162,180 $ 1,024
Jun 17, 9 PM $ 0.00148
+0.00%
$ 156,880 $ 964
Jun 17, 8 PM $ 0.00148
+0.00%
$ 156,880 $ 964
Jun 17, 7 PM $ 0.00148
+0.00%
$ 156,880 $ 964
Jun 17, 6 PM $ 0.00148
+0.00%
$ 156,880 $ 964
Jun 17, 5 PM $ 0.00148
+0.00%
$ 156,880 $ 964
Jun 17, 4 PM $ 0.00148
+0.00%
$ 156,880 $ 1,020
Jun 17, 3 PM $ 0.00148
+0.00%
$ 156,880 $ 1,093
Jun 17, 2 PM $ 0.00148
-0.67%
$ 156,880 $ 1,101
Jun 17, 1 PM $ 0.00149
-3.25%
$ 157,940 $ 1,117
Jun 17, 12 PM $ 0.00154
+1.32%
$ 163,240 $ 1,119
Jun 17, 11 AM $ 0.00152
+0.00%
$ 161,120 $ 1,089
Jun 17, 10 AM $ 0.00152
+0.00%
$ 161,120 $ 1,207
Jun 17, 9 AM $ 0.00155
-1.90%
$ 164,300 $ 1,548