ZENIQ Historical Data

ZENIQ Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:03 PM	$0.00157	+0.00%	$166,538	$0
10:58 PM	$0.00157	+0.00%	$166,396	$0
10:53 PM	$0.00157	+0.00%	$166,413	$0
10:48 PM	$0.00157	+0.00%	$166,713	$0
10:43 PM	$0.00157	+0.00%	$166,784	$0
10:38 PM	$0.00157	+0.00%	$166,874	$0
10:33 PM	$0.00158	+0.00%	$167,073	$0
10:28 PM	$0.00158	+0.00%	$167,382	$0
10:23 PM	$0.00158	+0.00%	$167,608	$0
10:18 PM	$0.00158	+0.00%	$167,334	$0
10:13 PM	$0.00158	+0.00%	$167,063	$0
10:08 PM	$0.00158	+0.00%	$167,232	$0
10:03 PM	$0.00157	+0.00%	$166,851	$0
9:58 PM	$0.00157	+0.00%	$166,755	$0
9:53 PM	$0.00157	+0.00%	$166,528	$0
9:48 PM	$0.00157	+0.00%	$166,481	$0
9:43 PM	$0.00157	+0.00%	$166,603	$0
9:38 PM	$0.00157	+0.00%	$166,738	$0
9:33 PM	$0.00157	+0.00%	$166,778	$0
9:28 PM	$0.00157	+0.00%	$166,522	$0
9:23 PM	$0.00157	+0.00%	$166,378	$0
9:18 PM	$0.00157	+0.00%	$166,477	$0
9:13 PM	$0.00157	+0.00%	$166,068	$0
9:08 PM	$0.00156	+0.00%	$165,522	$0
9:03 PM	$0.00156	+0.00%	$165,029	$0
8:58 PM	$0.00156	+0.00%	$165,041	$0
8:53 PM	$0.00156	+0.00%	$164,902	$0
8:48 PM	$0.00156	+0.00%	$164,891	$0
8:43 PM	$0.00156	+0.00%	$164,838	$0
8:38 PM	$0.00155	+0.00%	$164,665	$0
8:33 PM	$0.00155	+0.00%	$164,760	$0
8:28 PM	$0.00155	+0.00%	$164,726	$0
8:23 PM	$0.00155	+0.00%	$164,564	$0
8:18 PM	$0.00155	+0.00%	$164,823	$0
8:13 PM	$0.00156	+0.00%	$164,995	$0
8:08 PM	$0.00156	+0.00%	$165,140	$0
8:03 PM	$0.00156	+0.00%	$164,953	$0

Download