ZENIQ Historical Data

ZENIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00299
-3.76%
$ 317,250 $ 982
Jul 2, 2025 $ 0.00365
+15.51%
$ 386,900 $ 2,413
Jul 1, 2025 $ 0.00316
-15.05%
$ 334,960 $ 10,783
Jun 30, 2025 $ 0.00372
-3.12%
$ 394,320 $ 2,536
Jun 29, 2025 $ 0.00384
+5.79%
$ 407,040 $ 2,681
Jun 28, 2025 $ 0.00363
+4.01%
$ 384,780 $ 248
Jun 27, 2025 $ 0.00349
-4.07%
$ 369,940 $ 277
Jun 26, 2025 $ 0.00364
+0.78%
$ 385,628 $ 781
Jun 25, 2025 $ 0.00361
+0.00%
$ 382,660 $ 1,396
Jun 24, 2025 $ 0.00361
+0.00%
$ 382,660 $ 823
Jun 23, 2025 $ 0.00361
-4.24%
$ 382,660 $ 5,620
Jun 22, 2025 $ 0.00377
+0.53%
$ 399,620 $ 766
Jun 21, 2025 $ 0.00375
+1.63%
$ 397,500 $ 134
Jun 20, 2025 $ 0.00369
-3.66%
$ 391,140 $ 1,019
Jun 19, 2025 $ 0.00383
+10.37%
$ 405,980 $ 6,607
Jun 18, 2025 $ 0.00347
-3.61%
$ 367,820 $ 1,208
Jun 17, 2025 $ 0.0036
+4.65%
$ 381,600 $ 3,134
Jun 16, 2025 $ 0.00389
+51.15%
$ 412,340 $ 3,907
Jun 15, 2025 $ 0.00357
+6.55%
$ 378,420 $ 660
Jun 14, 2025 $ 0.00335
-5.62%
$ 355,141 $ 2,584
Jun 13, 2025 $ 0.00355
+18.33%
$ 376,300 $ 589
Jun 12, 2025 $ 0.003
+8.17%
$ 318,000 $ 39
Jun 11, 2025 $ 0.00277
-1.59%
$ 293,666 $ 1
Jun 10, 2025 $ 0.00281
-19.76%
$ 297,686 $ 1
Jun 9, 2025 $ 0.0035
-5.91%
$ 371,000 $ 2,539
Jun 8, 2025 $ 0.00372
-2.30%
$ 394,320 $ 526
Jun 7, 2025 $ 0.00381
+0.46%
$ 403,585 $ 628
Jun 6, 2025 $ 0.00379
-8.90%
$ 401,726 $ 585
Jun 5, 2025 $ 0.00416
+7.22%
$ 440,960 $ 1,722
Jun 4, 2025 $ 0.00388
-0.40%
$ 411,280 $ 2,685
Jun 3, 2025 $ 0.0039
+5.28%
$ 412,924 $ 17
Jun 2, 2025 $ 0.0037
+9.15%
$ 392,204 $ 2,684
Jun 1, 2025 $ 0.00339
+2.11%
$ 359,340 $ 440
May 31, 2025 $ 0.00332
-2.06%
$ 351,920 $ 1,269
May 30, 2025 $ 0.00339
+1.19%
$ 359,340 $ 858
May 29, 2025 $ 0.00315
-3.37%
$ 333,900 $ 2,190
May 28, 2025 $ 0.00326
-5.51%
$ 345,560 $ 6,560
May 27, 2025 $ 0.00345
+10.33%
$ 365,694 $ 3,011
May 26, 2025 $ 0.00313
-2.89%
$ 331,463 $ 14
May 25, 2025 $ 0.00322
+0.63%
$ 341,320 $ 70
May 24, 2025 $ 0.0032
-14.28%
$ 339,200 $ 589
May 23, 2025 $ 0.00373
+7.12%
$ 395,161 $ 1
May 22, 2025 $ 0.00348
-47.09%
$ 368,880 $ 181
May 21, 2025 $ 0.00658
-12.24%
$ 697,200 $ 67
May 20, 2025 $ 0.0075
-1.26%
$ 795,238 $ 1
May 19, 2025 $ 0.00656
-11.49%
$ 695,884 $ 3
May 18, 2025 $ 0.00733
-0.27%
$ 777,032 $ 6
May 17, 2025 $ 0.00735
-2.33%
$ 779,221 $ 1
May 16, 2025 $ 0.00755
+5.33%
$ 799,845 $ 1
May 15, 2025 $ 0.00716
-1.25%
$ 758,952 $ 3