Coinranking
ZENIQ Historical Data
ZENIQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $ 0.00259 | +1.97% | ||
| Sep 2, 2025 | $ 0.00254 | -2.68% | ||
| Sep 1, 2025 | $ 0.00261 | +1.95% | ||
| Aug 31, 2025 | $ 0.00256 | -0.39% | ||
| Aug 30, 2025 | $ 0.00257 | +0.78% | ||
| Aug 29, 2025 | $ 0.00255 | -0.78% | ||
| Aug 28, 2025 | $ 0.00257 | +0.78% | ||
| Aug 27, 2025 | $ 0.00255 | -2.67% | ||
| Aug 26, 2025 | $ 0.00262 | +0.00% | ||
| Aug 25, 2025 | $ 0.00262 | +2.34% | ||
| Aug 24, 2025 | $ 0.00258 | -45.97% | ||
| Aug 23, 2025 | $ 0.00471 | -1.23% | ||
| Aug 22, 2025 | $ 0.00476 | +13.57% | ||
| Aug 21, 2025 | $ 0.0042 | -1.97% | ||
| Aug 20, 2025 | $ 0.00432 | +7.00% | ||
| Aug 19, 2025 | $ 0.0041 | -4.13% | ||
| Aug 18, 2025 | $ 0.00427 | -3.49% | ||
| Aug 17, 2025 | $ 0.00444 | +1.34% | ||
| Aug 16, 2025 | $ 0.00438 | -0.32% | ||
| Aug 15, 2025 | $ 0.00438 | -3.63% | ||
| Aug 14, 2025 | $ 0.00455 | -4.29% | ||
| Aug 13, 2025 | $ 0.00476 | +36.51% | ||
| Aug 12, 2025 | $ 0.00352 | -16.90% | ||
| Aug 11, 2025 | $ 0.00423 | -0.38% | ||
| Aug 10, 2025 | $ 0.00426 | -0.14% | ||
| Aug 9, 2025 | $ 0.00427 | +6.36% | ||
| Aug 8, 2025 | $ 0.00401 | +2.55% | ||
| Aug 7, 2025 | $ 0.00391 | +6.23% | ||
| Aug 6, 2025 | $ 0.00368 | +1.94% | ||
| Aug 5, 2025 | $ 0.00362 | -2.75% | ||
| Aug 4, 2025 | $ 0.00373 | +6.68% | ||
| Aug 3, 2025 | $ 0.0035 | +3.22% | ||
| Aug 2, 2025 | $ 0.00342 | -2.05% | ||
| Aug 1, 2025 | $ 0.00346 | -6.33% | ||
| Jul 31, 2025 | $ 0.0037 | -2.89% | ||
| Jul 30, 2025 | $ 0.00381 | +0.41% | ||
| Jul 29, 2025 | $ 0.00379 | +0.29% | ||
| Jul 28, 2025 | $ 0.00378 | -2.40% | ||
| Jul 27, 2025 | $ 0.00387 | +9.00% | ||
| Jul 26, 2025 | $ 0.00356 | -4.53% | ||
| Jul 25, 2025 | $ 0.00373 | +40.11% | ||
| Jul 24, 2025 | $ 0.00266 | -9.22% | ||
| Jul 23, 2025 | $ 0.00293 | -21.82% | ||
| Jul 22, 2025 | $ 0.00375 | -0.39% | ||
| Jul 21, 2025 | $ 0.00376 | +0.07% | ||
| Jul 20, 2025 | $ 0.00376 | +14.98% | ||
| Jul 19, 2025 | $ 0.0031 | -5.49% | ||
| Jul 18, 2025 | $ 0.00328 | +7.54% | ||
| Jul 17, 2025 | $ 0.00305 | -1.62% | ||
| Jul 16, 2025 | $ 0.0031 | -3.12% | ||