ZENIQ Historical Data

ZENIQ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00104
+1.23%
$110,239 $1
Oct 30, 2025 $0.00102
-3.27%
$108,771 $1
Oct 29, 2025 $0.00105
-35.07%
$111,447 $1
Oct 28, 2025 $0.00162
-1.69%
$171,720 $1,040
Oct 27, 2025 $0.00169
-24.00%
$179,140 $70
Oct 26, 2025 $0.00151
-1.31%
$160,060 $28
Oct 25, 2025 $0.00153
+5.52%
$162,180 $209
Oct 24, 2025 $0.00145
-11.04%
$153,700 $692
Oct 23, 2025 $0.00163
+57.48%
$172,780 $79
Oct 22, 2025 $0.00166
+8.50%
$175,960 $122
Oct 21, 2025 $0.00153
-4.97%
$162,180 $1,400
Oct 20, 2025 $0.00161
-4.73%
$170,660 $317
Oct 19, 2025 $0.00169
+60.92%
$179,140 $1,716
Oct 18, 2025 $0.00105
-37.18%
$111,298 $1
Oct 17, 2025 $0.00167
+7.01%
$177,020 $407
Oct 16, 2025 $0.00156
-32.34%
$165,417 $2,298
Oct 15, 2025 $0.00157
-10.76%
$166,486 $39
Oct 14, 2025 $0.00176
-0.54%
$186,560 $57
Oct 13, 2025 $0.00177
-9.72%
$187,573 $180
Oct 12, 2025 $0.00196
+4.26%
$207,760 $244
Oct 11, 2025 $0.00188
-0.03%
$199,280 $202
Oct 10, 2025 $0.00188
-27.02%
$199,346 $626
Oct 9, 2025 $0.00258
-3.55%
$273,160 $1
Oct 8, 2025 $0.00267
+1.78%
$283,296 $1
Oct 7, 2025 $0.00263
-5.11%
$278,445 $1
Oct 6, 2025 $0.00277
+3.81%
$293,682 $1
Oct 5, 2025 $0.00267
+0.80%
$282,910 $178
Oct 4, 2025 $0.00265
-0.58%
$280,714 $1
Oct 3, 2025 $0.00267
+1.08%
$282,421 $1
Oct 2, 2025 $0.00264
+3.09%
$280,103 $1
Oct 1, 2025 $0.00255
+21.87%
$271,679 $23
Sep 30, 2025 $0.00209
-15.98%
$221,540 $173
Sep 29, 2025 $0.00249
+24.46%
$263,865 $1
Sep 28, 2025 $0.002
-12.29%
$212,000 $2,419
Sep 27, 2025 $0.00228
+1.79%
$241,702 $443
Sep 26, 2025 $0.00238
+4.30%
$237,443 $1
Sep 25, 2025 $0.00246
+14.95%
$241,955 $3,891
Sep 24, 2025 $0.00214
-3.60%
$226,840 $33
Sep 23, 2025 $0.00222
-10.40%
$235,332 $2,268
Sep 22, 2025 $0.00247
+3.85%
$262,641 $1
Sep 21, 2025 $0.00238
+1.28%
$252,298 $1,669
Sep 20, 2025 $0.00235
+4.45%
$249,100 $2,730
Sep 19, 2025 $0.00223
-17.75%
$238,500 $5,263
Sep 18, 2025 $0.00272
+16.11%
$287,321 $1
Sep 17, 2025 $0.0024
-11.03%
$248,040 $2,905
Sep 16, 2025 $0.00271
+10.00%
$285,897 $2
Sep 15, 2025 $0.00246
+7.89%
$260,760 $228
Sep 14, 2025 $0.00235
-16.09%
$241,680 $1,530
Sep 13, 2025 $0.0028
+15.19%
$296,698 $1
Sep 12, 2025 $0.00243
-9.47%
$257,580 $2,349