ZENIQ Historical Data

ZENIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00155
-1.90%
$ 164,300 $ 1,548
Jun 17, 8 AM $ 0.00159
-0.62%
$ 168,540 $ 1,304
Jun 17, 7 AM $ 0.0016
+2.56%
$ 169,600 $ 1,305
Jun 17, 1 AM $ 0.00164
+0.00%
$ -- $ 1,287
Jun 17, 12 AM $ 0.00164
+0.00%
$ 173,840 $ 1,287
Jun 16, 11 PM $ 0.00164
+0.00%
$ 173,840 $ 1,287
Jun 16, 10 PM $ 0.00164
+0.00%
$ 173,840 $ 1,306
Jun 16, 9 PM $ 0.00164
+0.00%
$ 173,840 $ 1,394
Jun 16, 8 PM $ 0.00164
+0.00%
$ 173,840 $ 1,436
Jun 16, 7 PM $ 0.00164
+0.00%
$ 173,840 $ 1,569
Jun 16, 6 PM $ 0.00164
+0.00%
$ 173,840 $ 1,617
Jun 16, 5 PM $ 0.00164
+3.14%
$ 173,840 $ 1,750
Jun 16, 4 PM $ 0.00159
+1.92%
$ 168,540 $ 1,694
Jun 16, 3 PM $ 0.0016
+1.27%
$ 169,600 $ 1,663
Jun 16, 2 PM $ 0.00164
-4.15%
$ 173,840 $ 1,543
Jun 16, 1 PM $ 0.00162
+0.00%
$ 171,720 $ 1,611
Jun 16, 12 PM $ 0.00162
+0.00%
$ 171,720 $ 1,947
Jun 16, 11 AM $ 0.00176
+0.00%
$ -- $ 1,968
Jun 16, 10 AM $ 0.00176
+0.57%
$ 186,560 $ 1,968
Jun 16, 9 AM $ 0.00173
+0.00%
$ 183,380 $ 1,923
Jun 16, 8 AM $ 0.00169
+1.20%
$ 179,140 $ 1,595
Jun 16, 7 AM $ 0.00167
+0.00%
$ 177,020 $ 1,533
Jun 16, 6 AM $ 0.00167
+0.00%
$ 177,020 $ 1,533
Jun 16, 5 AM $ 0.00167
+0.00%
$ 177,020 $ 1,570
Jun 16, 4 AM $ 0.00167
+0.00%
$ 177,020 $ 1,570
Jun 16, 3 AM $ 0.00167
+0.00%
$ 177,020 $ 1,570
Jun 16, 2 AM $ 0.00167
+0.00%
$ 177,020 $ 1,680
Jun 15, 9 PM $ 0.00156
-2.50%
$ 165,360 $ 1,750
Jun 15, 8 PM $ 0.0016
-3.03%
$ 169,600 $ 1,755
Jun 15, 7 PM $ 0.00165
+0.02%
$ 174,900 $ 1,788
Jun 15, 6 PM $ 0.00176
+0.00%
$ -- $ 1,848
Jun 15, 5 PM $ 0.00176
+0.00%
$ 186,560 $ 1,848
Jun 15, 4 PM $ 0.00176
+0.00%
$ 186,560 $ 2,067
Jun 15, 3 PM $ 0.00176
+0.00%
$ 186,560 $ 2,067
Jun 15, 2 PM $ 0.00172
-1.71%
$ 182,320 $ 2,077
Jun 15, 1 PM $ 0.00175
-0.57%
$ 185,500 $ 2,096
Jun 15, 12 PM $ 0.00176
+2.92%
$ 186,560 $ 1,938
Jun 15, 11 AM $ 0.00171
-4.47%
$ 181,260 $ 1,673
Jun 15, 10 AM $ 0.00179
+5.29%
$ 189,740 $ 1,712
Jun 15, 9 AM $ 0.0017
-2.86%
$ 180,200 $ 1,661
Jun 15, 8 AM $ 0.00175
-2.23%
$ 185,500 $ 1,861
Jun 15, 7 AM $ 0.00179
+0.00%
$ 189,740 $ 1,694
Jun 15, 6 AM $ 0.00179
-2.72%
$ 189,740 $ 1,694
Jun 15, 5 AM $ 0.00184
+0.00%
$ 195,040 $ 1,615
Jun 15, 4 AM $ 0.00184
+0.00%
$ 195,040 $ 1,615
Jun 15, 3 AM $ 0.00184
+0.00%
$ 195,040 $ 1,615
Jun 14, 10 PM $ 0.00184
+0.00%
$ 195,040 $ 1,392
Jun 14, 9 PM $ 0.00184
+10.18%
$ 195,040 $ 1,392
Jun 14, 8 PM $ 0.00177
+0.00%
$ -- $ 1,138
Jun 14, 7 PM $ 0.00177
+2.31%
$ 187,567 $ 1,118