ZENIQ Historical Data

ZENIQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00163
+6.54%
$ 172,780 $ 1,908
Apr 14, 5 PM $ 0.00153
+0.00%
$ 162,180 $ 2,046
Apr 14, 4 PM $ 0.00157
+5.37%
$ 166,420 $ 2,064
Apr 14, 3 PM $ 0.00153
+1.31%
$ 162,154 $ 1,628
Apr 14, 2 PM $ 0.00153
+6.23%
$ 162,148 $ 1,330
Apr 14, 1 PM $ 0.00144
+0.00%
$ 152,634 $ 1,095
Apr 14, 12 PM $ 0.00144
+0.00%
$ 152,634 $ 1,095
Apr 14, 11 AM $ 0.00144
+0.00%
$ 152,634 $ 1,095
Apr 14, 10 AM $ 0.00144
-4.64%
$ 152,634 $ 1,095
Apr 14, 9 AM $ 0.00151
+0.00%
$ 160,060 $ 974
Apr 14, 8 AM $ 0.00151
+0.00%
$ 160,060 $ 974
Apr 14, 7 AM $ 0.00151
+0.00%
$ 160,060 $ 944
Apr 14, 6 AM $ 0.00151
+0.00%
$ 160,060 $ 1,008
Apr 14, 5 AM $ 0.00151
+0.00%
$ 160,060 $ 1,113
Apr 14, 4 AM $ 0.00151
+0.00%
$ 160,060 $ 1,113
Apr 14, 3 AM $ 0.00151
+0.00%
$ 160,060 $ 1,752
Apr 14, 2 AM $ 0.00151
+0.00%
$ 160,060 $ 1,752
Apr 14, 1 AM $ 0.00151
-0.66%
$ 160,060 $ 1,752
Apr 14, 12 AM $ 0.00152
+0.00%
$ 161,120 $ 1,729
Apr 13, 11 PM $ 0.00152
+0.00%
$ 161,120 $ 1,729
Apr 13, 10 PM $ 0.00152
+0.00%
$ 161,120 $ 1,729
Apr 13, 9 PM $ 0.00152
+0.00%
$ 161,120 $ 1,729
Apr 13, 8 PM $ 0.00152
+2.01%
$ 161,120 $ 1,729
Apr 13, 7 PM $ 0.00149
+0.00%
$ 157,940 $ 1,384
Apr 13, 6 PM $ 0.00149
+3.47%
$ 157,940 $ 1,649
Apr 13, 5 PM $ 0.00144
-0.69%
$ 152,640 $ 1,676
Apr 13, 4 PM $ 0.00145
+0.00%
$ 153,700 $ 1,564
Apr 13, 3 PM $ 0.00145
-3.97%
$ 153,700 $ 1,604
Apr 13, 2 PM $ 0.00151
+0.00%
$ 160,060 $ 1,580
Apr 13, 1 PM $ 0.00151
+0.00%
$ 160,060 $ 2,055
Apr 13, 12 PM $ 0.00151
+0.00%
$ 160,060 $ 2,993
Apr 13, 11 AM $ 0.00151
+0.00%
$ 160,060 $ 3,843
Apr 13, 10 AM $ 0.00151
+0.00%
$ 160,060 $ 3,843
Apr 13, 9 AM $ 0.00151
+0.00%
$ 160,060 $ 4,059
Apr 13, 8 AM $ 0.00151
+0.00%
$ 160,060 $ 4,081
Apr 13, 7 AM $ 0.00151
-4.43%
$ 160,060 $ 4,573
Apr 13, 6 AM $ 0.00158
-0.63%
$ 167,480 $ 4,757
Apr 13, 5 AM $ 0.00159
+0.00%
$ 168,540 $ 5,114
Apr 13, 4 AM $ 0.00159
+3.92%
$ 168,540 $ 5,426
Apr 13, 3 AM $ 0.00153
+0.00%
$ 162,180 $ 4,807
Apr 13, 2 AM $ 0.00153
+0.00%
$ 162,180 $ 5,065
Apr 13, 1 AM $ 0.00153
+0.00%
$ 162,180 $ 5,065
Apr 13, 12 AM $ 0.00153
+0.00%
$ 162,180 $ 5,065
Apr 12, 11 PM $ 0.00153
+0.00%
$ 162,180 $ 5,065
Apr 12, 10 PM $ 0.00153
+0.00%
$ 162,180 $ 5,081
Apr 12, 9 PM $ 0.00153
+0.00%
$ 162,180 $ 6,018
Apr 12, 8 PM $ 0.00153
+0.00%
$ 162,180 $ 6,018
Apr 12, 7 PM $ 0.00153
+0.00%
$ 162,375 $ 5,924
Apr 12, 1 PM $ 0.00165
-4.62%
$ 174,900 $ 8,334
Apr 12, 12 PM $ 0.00173
+0.00%
$ 183,380 $ 8,910