ZENIQ Historical Data

ZENIQ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00295
+9.49%
$312,194 $1
Sep 10, 2025 $0.00269
+5.91%
$285,143 $7,051
Sep 9, 2025 $0.00254
-0.39%
$269,240 $816
Sep 8, 2025 $0.00255
+0.39%
$270,300 $378
Sep 7, 2025 $0.00254
-0.39%
$269,240 $608
Sep 6, 2025 $0.00255
-3.04%
$270,300 $396
Sep 5, 2025 $0.00263
+3.54%
$278,780 $793
Sep 4, 2025 $0.00254
-1.93%
$272,545 $191
Sep 3, 2025 $0.00259
+1.97%
$274,540 $89
Sep 2, 2025 $0.00254
-2.68%
$269,240 $188
Sep 1, 2025 $0.00261
+1.95%
$276,660 $720
Aug 31, 2025 $0.00256
-0.39%
$271,360 $38
Aug 30, 2025 $0.00257
+0.78%
$272,420 $1,450
Aug 29, 2025 $0.00255
-0.78%
$270,300 $2,047
Aug 28, 2025 $0.00257
+0.78%
$272,420 $1,583
Aug 27, 2025 $0.00255
-2.67%
$270,300 $221
Aug 26, 2025 $0.00262
+0.00%
$277,720 $43
Aug 25, 2025 $0.00262
+2.34%
$277,723 $1,026
Aug 24, 2025 $0.00258
-45.97%
$271,360 $213
Aug 23, 2025 $0.00471
-1.23%
$505,668 $1
Aug 22, 2025 $0.00476
+13.57%
$507,456 $73
Aug 21, 2025 $0.0042
-1.97%
$441,979 $1
Aug 20, 2025 $0.00432
+7.00%
$454,968 $1
Aug 19, 2025 $0.0041
-4.13%
$429,613 $1
Aug 18, 2025 $0.00427
-3.49%
$453,115 $1
Aug 17, 2025 $0.00444
+1.34%
$471,403 $1
Aug 16, 2025 $0.00438
-0.32%
$464,199 $1
Aug 15, 2025 $0.00438
-3.63%
$464,448 $1
Aug 14, 2025 $0.00455
-4.29%
$483,891 $1
Aug 13, 2025 $0.00476
+36.51%
$504,997 $1
Aug 12, 2025 $0.00352
-16.90%
$372,915 $49
Aug 11, 2025 $0.00423
-0.38%
$448,475 $1
Aug 10, 2025 $0.00426
-0.14%
$451,056 $1
Aug 9, 2025 $0.00427
+6.36%
$452,302 $1
Aug 8, 2025 $0.00401
+2.55%
$425,331 $1
Aug 7, 2025 $0.00391
+6.23%
$414,691 $1
Aug 6, 2025 $0.00368
+1.94%
$390,456 $1
Aug 5, 2025 $0.00362
-2.75%
$383,378 $1
Aug 4, 2025 $0.00373
+6.68%
$394,203 $1
Aug 3, 2025 $0.0035
+3.22%
$370,881 $1
Aug 2, 2025 $0.00342
-2.05%
$360,816 $1
Aug 1, 2025 $0.00346
-6.33%
$369,915 $1
Jul 31, 2025 $0.0037
-2.89%
$392,146 $1
Jul 30, 2025 $0.00381
+0.41%
$403,628 $1
Jul 29, 2025 $0.00379
+0.29%
$401,967 $1
Jul 28, 2025 $0.00378
-2.40%
$400,806 $1
Jul 27, 2025 $0.00387
+9.00%
$410,683 $1
Jul 26, 2025 $0.00356
-4.53%
$377,117 $442
Jul 25, 2025 $0.00373
+40.11%
$395,055 $1
Jul 24, 2025 $0.00266
-9.22%
$281,960 $827